intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 2,258 | 2,258 | 2,220 | 2,233 | 252,400 | -2 | 100% | 99% | 153% | ▼▼ | 101% | 102% | 102% | 92% | 101% |
20250311 | 2,205 | 2,234 | 2,169 | 2,234 | 314,200 | 1 | 100% | 101% | 124% | ▲ | 100% | 103% | 101% | 92% | 101% |
20250312 | 2,212 | 2,234 | 2,190 | 2,201 | 267,800 | -33 | 99% | 100% | 85% | ▼ | 101% | 104% | 98% | 91% | 100% |
20250313 | 2,203 | 2,240 | 2,203 | 2,230 | 203,700 | 29 | 101% | 101% | 76% | ▲ | 100% | 103% | 93% | 92% | 101% |
20250314 | 2,216 | 2,230 | 2,210 | 2,214 | 154,600 | -16 | 99% | 100% | 76% | ▼ | 101% | 101% | 92% | 91% | 101% |
20250317 | 2,229 | 2,263 | 2,222 | 2,251 | 177,100 | 37 | 102% | 101% | 115% | ▲ | 101% | 99% | 91% | 94% | 102% |
20250318 | 2,266 | 2,292 | 2,257 | 2,281 | 204,700 | 30 | 101% | 101% | 116% | ▲▲ | 100% | 99% | 87% | 95% | 104% |
20250319 | 2,275 | 2,285 | 2,270 | 2,279 | 168,100 | -2 | 100% | 100% | 82% | ▼ | 100% | 100% | 88% | 95% | 104% |
20250321 | 2,260 | 2,281 | 2,247 | 2,254 | 206,100 | -25 | 99% | 100% | 123% | ▼▼ | 99% | 99% | 88% | 94% | 102% |
20250324 | 2,255 | 2,263 | 2,222 | 2,225 | 289,700 | -29 | 99% | 99% | 141% | ▼▼▼ | 100% | 96% | 88% | 96% | 101% |
20250325 | 2,246 | 2,247 | 2,206 | 2,241 | 206,600 | 16 | 101% | 100% | 71% | ▲ | 100% | 91% | 88% | 96% | 102% |
20250326 | 2,254 | 2,265 | 2,234 | 2,254 | 192,600 | 13 | 101% | 100% | 93% | ▲▲ | 100% | 92% | 89% | 98% | 102% |
20250327 | 2,241 | 2,249 | 2,228 | 2,242 | 173,000 | -12 | 99% | 100% | 90% | ▼ | 99% | 94% | 91% | 98% | 102% |
20250328 | 2,176 | 2,204 | 2,157 | 2,157 | 241,800 | -85 | 96% | 99% | 140% | ▼▼ | 98% | 95% | 96% | 95% | 100% |
20250331 | 2,075 | 2,087 | 2,043 | 2,043 | 571,300 | -114 | 95% | 98% | 236% | ▼▼▼ | 100% | 88% | 97% | 90% | 100% |
20250401 | 2,060 | 2,078 | 2,042 | 2,054 | 397,100 | 11 | 101% | 100% | 70% | ▲ | 100% | 84% | 97% | 90% | 101% |
20250402 | 2,054 | 2,064 | 2,034 | 2,053 | 250,200 | -1 | 100% | 100% | 63% | ▼ | 105% | 99% | 107% | 90% | 100% |
20250403 | 1,873 | 1,988 | 1,867 | 1,965 | 372,400 | -88 | 96% | 105% | 149% | ▼▼ | 95% | 100% | 105% | 86% | 100% |
20250404 | 1,900 | 1,920 | 1,787 | 1,811 | 557,000 | -154 | 92% | 95% | 150% | ▼▼▼ | 102% | 114% | 118% | 79% | 100% |
20250408 | 1,685 | 1,720 | 1,643 | 1,720 | 1,100,400 | -91 | 95% | 102% | 198% | ▼▼▼▼ | 99% | 118% | 119% | 75% | 100% |
20250409 | 1,680 | 1,685 | 1,631 | 1,659 | 533,300 | -61 | 96% | 99% | 48% | ▼▼▼▼▼ | 99% | 107% | 107% | 73% | 100% |
20250410 | 1,859 | 1,870 | 1,799 | 1,845 | 430,700 | 186 | 111% | 99% | 81% | ▲ | 104% | 107% | 110% | 81% | 111% |
20250411 | 1,818 | 1,908 | 1,785 | 1,894 | 315,200 | 49 | 103% | 104% | 73% | ▲▲ | 99% | 100% | 104% | 83% | 114% |
20250414 | 1,934 | 1,969 | 1,911 | 1,913 | 232,900 | 19 | 101% | 99% | 74% | ▲▲▲ | 102% | 99% | 124% | 84% | 115% |
20250415 | 1,945 | 1,995 | 1,944 | 1,987 | 319,600 | 74 | 104% | 102% | 137% | ▲▲▲▲ | 97% | 97% | 123% | 87% | 120% |
20250416 | 1,974 | 1,979 | 1,910 | 1,920 | 187,300 | -67 | 97% | 97% | 59% | ▼ | 101% | 101% | 126% | 84% | 116% |
20250417 | 1,920 | 1,942 | 1,900 | 1,942 | 115,800 | 22 | 101% | 101% | 62% | ▲ | 99% | 100% | 125% | 85% | 117% |
20250418 | 1,945 | 1,959 | 1,920 | 1,920 | 120,700 | -22 | 99% | 99% | 104% | ▼ | 99% | 104% | 127% | 85% | 116% |
20250421 | 1,915 | 1,928 | 1,895 | 1,901 | 171,500 | -19 | 99% | 99% | 142% | ▼▼ | 101% | 106% | 129% | 84% | 115% |
20250422 | 1,886 | 1,907 | 1,879 | 1,907 | 209,600 | 6 | 100% | 101% | 122% | ▲ | 100% | 102% | 124% | 85% | 115% |
20250423 | 1,953 | 1,958 | 1,926 | 1,944 | 174,600 | 37 | 102% | 100% | 83% | ▲▲ | 98% | 101% | 124% | 86% | 117% |
20250424 | 1,960 | 1,964 | 1,928 | 1,928 | 72,500 | -16 | 99% | 98% | 42% | ▼ | 102% | 101% | 125% | 86% | 116% |
20250425 | 1,959 | 2,001 | 1,953 | 1,989 | 171,600 | 61 | 103% | 102% | 237% | ▲ | 100% | 99% | 125% | 92% | 120% |
20250428 | 1,991 | 2,005 | 1,980 | 1,995 | 129,800 | 6 | 100% | 100% | 76% | ▲▲ | 99% | 97% | 125% | 97% | 120% |
20250430 | 2,014 | 2,014 | 1,977 | 1,986 | 131,200 | -9 | 100% | 99% | 101% | ▼ | 100% | 101% | 128% | 97% | 120% |
20250501 | 1,966 | 1,981 | 1,953 | 1,973 | 136,500 | -13 | 99% | 100% | 104% | ▼▼ | 100% | 101% | 128% | 96% | 119% |
20250502 | 1,975 | 1,979 | 1,947 | 1,970 | 141,400 | -3 | 100% | 100% | 104% | ▼▼▼ | 99% | 102% | 128% | 99% | 119% |
20250507 | 1,965 | 1,979 | 1,953 | 1,953 | 107,600 | -17 | 99% | 99% | 76% | ▼▼▼▼ | 100% | 104% | 129% | 98% | 118% |
20250508 | 1,953 | 1,954 | 1,928 | 1,952 | 136,600 | -1 | 100% | 100% | 127% | ▼▼▼▼▼ | 101% | 123% | 128% | 98% | 118% |
20250509 | 1,971 | 2,001 | 1,957 | 1,992 | 134,300 | 40 | 102% | 101% | 98% | ▲ | 100% | 121% | 126% | 100% | 120% |
20250512 | 1,999 | 2,002 | 1,981 | 2,002 | 152,300 | 10 | 101% | 100% | 113% | ▲▲ | 100% | 120% | 125% | 100% | 109% |
20250513 | 2,021 | 2,032 | 2,004 | 2,011 | 161,700 | 9 | 100% | 100% | 106% | ▲▲▲ | 100% | 118% | 124% | 100% | 106% |
20250514 | 2,032 | 2,041 | 2,014 | 2,033 | 204,600 | 22 | 101% | 100% | 127% | ▲▲▲▲ | 100% | 98% | 104% | 100% | 107% |
20250515 | 2,430 | 2,461 | 2,362 | 2,420 | 1,615,900 | 387 | 119% | 100% | 790% | ▲▲▲▲▲ | 99% | 99% | 103% | 100% | 127% |
20250516 | 2,454 | 2,459 | 2,397 | 2,425 | 785,800 | 5 | 100% | 99% | 49% | ▲▲▲▲▲▲ | 98% | 99% | 103% | 100% | 128% |
20250519 | 2,453 | 2,471 | 2,396 | 2,400 | 364,500 | -25 | 99% | 98% | 46% | ▼ | 98% | 100% | 103% | 99% | 126% |
20250520 | 2,443 | 2,448 | 2,384 | 2,393 | 354,800 | -7 | 100% | 98% | 97% | ▼▼ | 98% | 103% | 104% | 99% | 126% |
20250521 | 2,400 | 2,409 | 2,343 | 2,359 | 399,100 | -34 | 99% | 98% | 112% | ▼▼▼ | 104% | 107% | 106% | 97% | 124% |
20250522 | 2,343 | 2,435 | 2,338 | 2,430 | 392,100 | 71 | 103% | 104% | 98% | ▲ | 97% | 103% | 99% | 100% | 127% |
20250523 | 2,458 | 2,462 | 2,394 | 2,394 | 335,800 | -36 | 99% | 97% | 86% | ▼ | 101% | 104% | 0% | 99% | 124% |
20250526 | 2,423 | 2,465 | 2,412 | 2,452 | 302,500 | 58 | 102% | 101% | 90% | ▲ | 101% | 102% | 0% | 100% | 127% |
20250527 | 2,457 | 2,486 | 2,438 | 2,482 | 229,800 | 30 | 101% | 101% | 76% | ▲▲ | 101% | 101% | 0% | 100% | 127% |
20250528 | 2,484 | 2,527 | 2,473 | 2,518 | 389,100 | 36 | 101% | 101% | 169% | ▲▲▲ | 101% | 100% | 0% | 100% | 129% |
20250529 | 2,507 | 2,523 | 2,484 | 2,523 | 374,000 | 5 | 100% | 101% | 96% | ▲▲▲▲ | 100% | 99% | 0% | 100% | 129% |
20250530 | 2,516 | 2,530 | 2,500 | 2,515 | 285,000 | -8 | 100% | 100% | 76% | ▼ | 101% | 99% | 0% | 100% | 129% |
20250602 | 2,500 | 2,525 | 2,478 | 2,517 | 349,900 | 2 | 100% | 101% | 123% | ▲ | 100% | 98% | 0% | 100% | 129% |
20250603 | 2,504 | 2,540 | 2,503 | 2,516 | 320,000 | -1 | 100% | 100% | 91% | ▼ | 99% | 0% | 0% | 100% | 129% |
20250604 | 2,508 | 2,534 | 2,480 | 2,486 | 355,500 | -30 | 99% | 99% | 111% | ▼▼ | 100% | 0% | 0% | 99% | 127% |
20250605 | 2,486 | 2,499 | 2,438 | 2,475 | 365,300 | -11 | 100% | 100% | 103% | ▼▼▼ | 99% | 0% | 0% | 98% | 124% |
20250606 | 2,476 | 2,489 | 2,442 | 2,442 | 338,300 | -33 | 99% | 99% | 93% | ▼▼▼▼ | % | % | % | 97% | 122% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 58,500 | 486,900 | 6,300 | 278,700 | 52,200 | 208,200 |
2025-05-23 | 59,500 | 431,700 | 7,100 | 263,800 | 52,400 | 167,900 |
2025-05-16 | 69,400 | 456,500 | 8,200 | 271,600 | 61,200 | 184,900 |
2025-05-09 | 23,700 | 378,200 | 3,800 | 239,600 | 19,900 | 138,600 |
2025-05-02 | 18,400 | 393,400 | 3,500 | 244,900 | 14,900 | 148,500 |
2025-04-25 | 18,900 | 387,500 | 2,100 | 236,100 | 16,800 | 151,400 |
2025-04-18 | 26,800 | 394,900 | 11,200 | 237,500 | 15,600 | 157,400 |
2025-04-11 | 22,900 | 406,100 | 11,300 | 234,800 | 11,600 | 171,300 |
2025-04-04 | 17,400 | 466,200 | 11,500 | 279,000 | 5,900 | 187,200 |
2025-03-28 | 23,400 | 495,100 | 11,200 | 286,100 | 12,200 | 209,000 |
2025-03-21 | 24,800 | 560,800 | 11,200 | 330,000 | 13,600 | 230,800 |
2025-03-14 | 23,600 | 545,500 | 11,200 | 309,900 | 12,400 | 235,600 |
2025-03-07 | 26,300 | 536,500 | 11,200 | 306,800 | 15,100 | 229,700 |
2025-02-28 | 37,100 | 537,100 | 19,900 | 304,800 | 17,200 | 232,300 |
2025-02-21 | 28,100 | 532,400 | 12,100 | 298,900 | 16,000 | 233,500 |
2025-02-14 | 33,700 | 525,200 | 12,200 | 268,000 | 21,500 | 257,200 |
2025-02-07 | 28,000 | 588,400 | 13,100 | 311,200 | 14,900 | 277,200 |
2025-01-31 | 31,600 | 598,500 | 14,000 | 311,700 | 17,600 | 286,800 |
2025-01-24 | 31,800 | 616,400 | 13,800 | 302,700 | 18,000 | 313,700 |
2025-01-17 | 31,800 | 639,100 | 13,500 | 309,500 | 18,300 | 329,600 |
2025-01-10 | 27,100 | 639,100 | 3,600 | 307,400 | 23,500 | 331,700 |
2024-12-27 | 16,400 | 637,800 | 3,700 | 301,800 | 12,700 | 336,000 |
2024-12-20 | 16,400 | 664,100 | 2,900 | 304,500 | 13,500 | 359,600 |
2024-12-13 | 31,900 | 665,300 | 2,900 | 305,700 | 29,000 | 359,600 |
2024-12-06 | 27,700 | 668,300 | 3,300 | 302,900 | 24,400 | 365,400 |
2024-11-29 | 28,500 | 691,400 | 3,500 | 314,200 | 25,000 | 377,200 |
2024-11-22 | 25,800 | 731,600 | 2,500 | 336,600 | 23,300 | 395,000 |
2024-11-15 | 37,800 | 714,700 | 2,700 | 344,600 | 35,100 | 370,100 |
2024-11-08 | 25,200 | 637,200 | 2,700 | 274,600 | 22,500 | 362,600 |
2024-11-01 | 17,400 | 673,100 | 2,700 | 292,500 | 14,700 | 380,600 |
2024-10-25 | 20,600 | 684,600 | 5,700 | 285,800 | 14,900 | 398,800 |
2024-10-18 | 18,000 | 639,600 | 5,600 | 279,200 | 12,400 | 360,400 |
2024-10-11 | 18,000 | 622,100 | 5,600 | 270,300 | 12,400 | 351,800 |
2024-10-04 | 20,200 | 614,100 | 5,600 | 282,900 | 14,600 | 331,200 |
2024-09-27 | 17,200 | 538,300 | 3,100 | 256,600 | 14,100 | 281,700 |
2024-09-20 | 16,000 | 546,600 | 3,000 | 244,500 | 13,000 | 302,100 |
2024-09-13 | 18,900 | 534,000 | 3,500 | 217,600 | 15,400 | 316,400 |
2024-09-06 | 15,600 | 497,000 | 2,700 | 208,600 | 12,900 | 288,400 |
2024-08-30 | 16,400 | 503,100 | 2,900 | 233,200 | 13,500 | 269,900 |
2024-08-23 | 13,100 | 447,600 | 2,500 | 199,200 | 10,600 | 248,400 |
2024-08-16 | 23,700 | 401,400 | 2,500 | 175,800 | 21,200 | 225,600 |
2024-08-09 | 21,200 | 324,400 | 2,000 | 155,400 | 19,200 | 169,000 |
2024-08-02 | 19,000 | 358,600 | 2,100 | 186,200 | 16,900 | 172,400 |
2024-07-26 | 26,300 | 367,000 | 2,300 | 203,700 | 24,000 | 163,300 |
2024-07-19 | 48,100 | 413,300 | 2,300 | 249,000 | 45,800 | 164,300 |
2024-07-12 | 55,200 | 392,500 | 2,500 | 232,300 | 52,700 | 160,200 |
2024-07-05 | 53,400 | 441,500 | 2,500 | 251,600 | 50,900 | 189,900 |
2024-06-28 | 48,000 | 462,400 | 2,500 | 287,900 | 45,500 | 174,500 |
2024-06-21 | 25,200 | 507,900 | 2,500 | 309,800 | 22,700 | 198,100 |
2024-06-14 | 24,600 | 675,900 | 2,400 | 450,800 | 22,200 | 225,100 |
2024-06-07 | 20,500 | 581,900 | 2,500 | 396,700 | 18,000 | 185,200 |
2024-05-31 | 21,900 | 501,500 | 2,500 | 366,300 | 19,400 | 135,200 |
2024-05-24 | 23,800 | 496,000 | 2,400 | 347,900 | 21,400 | 148,100 |
2024-05-17 | 29,000 | 479,500 | 4,600 | 297,500 | 24,400 | 182,000 |
2024-05-10 | 31,400 | 370,300 | 4,600 | 240,300 | 26,800 | 130,000 |
2024-05-02 | 31,000 | 361,500 | 4,400 | 232,700 | 26,600 | 128,800 |
2024-04-26 | 33,800 | 332,000 | 5,200 | 215,000 | 28,600 | 117,000 |
2024-04-19 | 39,000 | 325,000 | 6,800 | 209,200 | 32,200 | 115,800 |
2024-04-12 | 45,300 | 375,400 | 6,800 | 263,600 | 38,500 | 111,800 |
2024-04-05 | 46,100 | 293,700 | 6,800 | 184,400 | 39,300 | 109,300 |
2024-03-29 | 61,500 | 323,200 | 13,200 | 213,300 | 48,300 | 109,900 |
2024-03-22 | 54,300 | 316,500 | 13,200 | 203,300 | 41,100 | 113,200 |
2024-03-15 | 61,800 | 285,700 | 13,300 | 195,500 | 48,500 | 90,200 |
2024-03-08 | 56,200 | 337,500 | 7,200 | 229,600 | 49,000 | 107,900 |
2024-03-01 | 53,500 | 343,900 | 2,400 | 233,300 | 51,100 | 110,600 |
2024-02-22 | 49,000 | 370,300 | 2,800 | 243,300 | 46,200 | 127,000 |
2024-02-16 | 33,400 | 400,700 | 2,400 | 240,300 | 31,000 | 160,400 |
2024-02-09 | 50,500 | 350,100 | 15,800 | 164,000 | 34,700 | 186,100 |
2024-02-02 | 63,500 | 344,100 | 29,700 | 165,300 | 33,800 | 178,800 |
2024-01-26 | 57,500 | 369,500 | 29,900 | 163,600 | 27,600 | 205,900 |
2024-01-19 | 51,200 | 423,800 | 26,600 | 161,600 | 24,600 | 262,200 |
2024-01-12 | 50,200 | 411,300 | 24,700 | 156,300 | 25,500 | 255,000 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-03-31 | BNP Paribas Financial Markets SNC | 199,000 | 0.49% | ▼ | -400 | 2,075 | 2,087 | 2,043 | 2,043 | 571,300 |
2025-03-28 | BNP Paribas Financial Markets SNC | 199,400 | 0.50% | ▲ | 200 | 2,176 | 2,204 | 2,157 | 2,157 | 241,800 |
2025-03-26 | BNP Paribas Financial Markets SNC | 199,200 | 0.49% | ▼ | -3,000 | 2,254 | 2,265 | 2,234 | 2,254 | 192,600 |
2025-03-13 | BNP Paribas Financial Markets SNC | 202,200 | 0.50% | ▲ | 2,203 | 2,240 | 2,203 | 2,230 | 203,700 | |
2025-01-10 | JPM Securities Japan Co Ltd. | 57,273 | 0.14% | ▼ | -160,400 | 2,187 | 2,194 | 2,161 | 2,162 | 97,700 |
2024-12-17 | JPM Securities Japan Co Ltd. | 217,673 | 0.54% | ▲ | 19,232 | 2,098 | 2,157 | 2,085 | 2,146 | 335,200 |
2024-12-13 | モルガン・スタンレーMUFG証券株式会社 | 174,020 | 0.43% | ▼ | -32,800 | 2,137 | 2,163 | 2,125 | 2,141 | 356,800 |
2024-12-12 | JPM Securities Japan Co Ltd. | 198,441 | 0.49% | ▼ | -2,005 | 2,209 | 2,214 | 2,160 | 2,165 | 405,000 |
2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 206,820 | 0.51% | ▲ | 2,209 | 2,214 | 2,160 | 2,165 | 405,000 | |
2024-12-11 | JPM Securities Japan Co Ltd. | 200,446 | 0.50% | ▲ | 2,300 | 2,210 | 2,216 | 2,169 | 2,187 | 261,900 |
2024-12-10 | JPM Securities Japan Co Ltd. | 198,146 | 0.49% | ▼ | -3,400 | 2,185 | 2,210 | 2,176 | 2,208 | 240,500 |
2024-12-06 | JPM Securities Japan Co Ltd. | 201,546 | 0.50% | ▲ | 5,900 | 2,120 | 2,130 | 2,092 | 2,130 | 211,200 |
2024-11-29 | JPM Securities Japan Co Ltd. | 195,646 | 0.49% | ▼ | -15,100 | 2,048 | 2,056 | 2,032 | 2,035 | 152,900 |
2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 171,341 | 0.42% | ▼ | -45,873 | 2,002 | 2,025 | 1,997 | 2,025 | 348,700 |
2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 217,214 | 0.54% | ▼ | -22,800 | 2,035 | 2,035 | 2,000 | 2,002 | 376,200 |
2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 240,014 | 0.60% | ▲ | 2,079 | 2,079 | 2,013 | 2,014 | 463,400 | |
2024-11-19 | JPM Securities Japan Co Ltd. | 210,746 | 0.52% | ▲ | 1,963 | 2,004 | 1,958 | 1,992 | 556,200 | |
2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 68,884 | 0.17% | ▼ | -202,400 | 2,667 | 2,678 | 2,611 | 2,628 | 248,400 |
2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 271,284 | 0.68% | ▼ | -41,300 | 2,670 | 2,689 | 2,571 | 2,583 | 446,800 |
2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 312,584 | 0.78% | ▼ | -24,000 | 2,699 | 2,746 | 2,694 | 2,697 | 246,000 |
2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 336,584 | 0.84% | ▲ | 22,200 | 2,780 | 2,824 | 2,758 | 2,778 | 306,400 |
2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 314,384 | 0.78% | ▼ | 2,861 | 2,900 | 2,856 | 2,880 | 254,200 | |
2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 323,884 | 0.81% | ▲ | 2,867 | 2,867 | 2,816 | 2,838 | 407,500 | |
2024-08-23 | モルガン・スタンレーMUFG証券株式会社 | 290,930 | 0.73% | ▲ | 25,100 | 2,798 | 2,806 | 2,744 | 2,782 | 229,000 |
2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 265,830 | 0.66% | ▼ | -15,200 | 2,738 | 2,766 | 2,709 | 2,750 | 674,400 |
2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 281,030 | 0.70% | ▲ | 24,300 | 2,697 | 2,755 | 2,697 | 2,737 | 427,500 |
2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 256,730 | 0.64% | ▲ | 2,737 | 2,754 | 2,693 | 2,736 | 555,000 | |
2024-08-13 | Citigroup Global Markets Limited | 79,200 | 0.19% | ▼ | -121,500 | 2,693 | 2,743 | 2,652 | 2,740 | 1,180,800 |
2024-08-08 | Citigroup Global Markets Limited | 200,700 | 0.50% | ▲ | 2,800 | 2,903 | 2,759 | 2,843 | 415,800 | |
2024-07-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 185,590 | 0.46% | ▼ | -13,851 | 3,280 | 3,310 | 3,230 | 3,240 | 204,600 |
2024-07-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 199,441 | 0.50% | ▲ | 3,310 | 3,345 | 3,285 | 3,325 | 200,800 | |
2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 160,342 | 0.40% | ▼ | -136,900 | 3,310 | 3,345 | 3,285 | 3,325 | 200,800 |
2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 297,242 | 0.74% | ▲ | 23,500 | 3,520 | 3,520 | 3,365 | 3,365 | 662,200 |
2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 273,742 | 0.68% | ▲ | 56,800 | 3,415 | 3,525 | 3,415 | 3,520 | 536,900 |
2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 216,942 | 0.54% | ▲ | 58,873 | 3,350 | 3,445 | 3,335 | 3,425 | 530,800 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
2146 | 1 | UTグループ株式会社 | 2025-06-06 16:22:38 |
2146 | 2 | IR2025/06/05第18回定時株主総会 招集ご通知及び株主総会資料 | 2025-06-06 16:30:30 |
2146 | 2 | ニュース詳細 | UTグループ株式会社 | 2025-06-06 16:29:00 |
2146 | 2 | IR2025/05/30当社取締役会の実効性に関する評価結果の概要について | 2025-06-02 13:30:25 |
2146 | 2 | IR2025/05/26FUJITSU UT株式会社とUTエフサス・クリエ株式会社の合併 および存続会社の商号変更に関するお知らせ | 2025-05-26 16:31:11 |
2146 | 2 | IR2025/05/192025年3月期 決算内容に関するFAQ | 2025-05-20 16:32:01 |
2146 | 2 | IR2025/05/142025年3月期 決算説明資料 | 2025-05-19 18:30:59 |
2146 | 2 | ニュース詳細 | UTグループ株式会社 | 2025-05-19 18:29:07 |
2146 | 2 | IR2025/05/142025年3月期 剰余金の配当に関するお知らせ | 2025-05-15 03:30:52 |
2146 | 2 | IR2025/05/142025年3月期決算短信〔日本基準〕(連結) | 2025-05-15 03:30:50 |