株式銘柄のスクリーニング「kabuu」(4028--石原産)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	1,784	1,785	1,733	1,735	162,200	-49	97%	97%	46%	▼	102%	107%	112%	97%	110%
20250311	1,711	1,745	1,695	1,739	236,300	4	100%	102%	146%	▲	102%	109%	111%	97%	110%
20250312	1,731	1,760	1,731	1,760	161,800	21	101%	102%	68%	▲▲	99%	107%	103%	99%	111%
20250313	1,767	1,782	1,758	1,758	136,400	-2	100%	99%	84%	▼	101%	108%	102%	99%	104%
20250314	1,754	1,785	1,754	1,780	177,500	22	101%	101%	130%	▲	102%	106%	99%	100%	105%
20250317	1,798	1,844	1,793	1,835	304,500	55	103%	102%	172%	▲▲	101%	102%	95%	100%	108%
20250318	1,867	1,903	1,867	1,882	390,200	47	103%	101%	128%	▲▲▲	101%	102%	91%	100%	111%
20250319	1,876	1,907	1,864	1,890	194,200	8	100%	101%	50%	▲▲▲▲	100%	101%	88%	100%	111%
20250321	1,900	1,922	1,891	1,895	238,100	5	100%	100%	123%	▲▲▲▲▲	99%	100%	87%	100%	112%
20250324	1,918	1,920	1,895	1,908	259,100	13	101%	99%	109%	▲▲▲▲▲▲	99%	95%	87%	100%	112%
20250325	1,917	1,917	1,899	1,906	251,300	-2	100%	99%	97%	▼	100%	94%	88%	100%	112%
20250326	1,906	1,914	1,891	1,907	221,800	1	100%	100%	88%	▲	101%	94%	89%	100%	112%
20250327	1,892	1,920	1,885	1,920	268,800	13	101%	101%	121%	▲▲	99%	97%	94%	100%	113%
20250328	1,834	1,848	1,806	1,820	353,800	-100	95%	99%	132%	▼	100%	96%	97%	95%	107%
20250331	1,780	1,797	1,755	1,784	256,700	-36	98%	100%	73%	▼▼	99%	89%	98%	93%	104%
20250401	1,800	1,810	1,783	1,784	165,700	0	100%	99%	65%	--	100%	90%	99%	93%	104%
20250402	1,774	1,780	1,750	1,771	192,500	-13	99%	100%	116%	▼	101%	95%	104%	92%	103%
20250403	1,680	1,703	1,673	1,703	373,900	-68	96%	101%	194%	▼▼	98%	99%	108%	89%	100%
20250404	1,625	1,641	1,547	1,587	522,200	-116	93%	98%	140%	▼▼▼	103%	103%	113%	83%	100%
20250408	1,555	1,603	1,550	1,597	319,200	10	101%	103%	61%	▲	97%	106%	119%	83%	101%
20250409	1,529	1,529	1,434	1,477	665,000	-120	92%	97%	208%	▼	98%	99%	111%	77%	100%
20250410	1,640	1,641	1,576	1,601	441,100	124	108%	98%	66%	▲	105%	107%	119%	83%	108%
20250411	1,526	1,600	1,514	1,598	201,500	-3	100%	105%	46%	▼	99%	104%	113%	83%	108%
20250414	1,610	1,618	1,599	1,599	118,500	1	100%	99%	59%	▲	101%	104%	113%	83%	108%
20250415	1,611	1,629	1,606	1,622	97,400	23	101%	101%	82%	▲▲	99%	102%	111%	84%	110%
20250416	1,639	1,651	1,609	1,628	109,200	6	100%	99%	112%	▲▲▲	101%	103%	112%	85%	110%
20250417	1,625	1,640	1,618	1,637	104,200	9	101%	101%	95%	▲▲▲▲	101%	102%	110%	85%	111%
20250418	1,655	1,683	1,655	1,672	159,900	35	102%	101%	153%	▲▲▲▲▲	98%	103%	109%	87%	113%
20250421	1,664	1,672	1,635	1,635	153,800	-37	98%	98%	96%	▼	102%	106%	109%	85%	111%
20250422	1,635	1,664	1,632	1,664	130,700	29	102%	102%	85%	▲	99%	104%	105%	87%	113%
20250423	1,695	1,696	1,672	1,673	126,900	9	101%	99%	97%	▲▲	100%	104%	105%	87%	113%
20250424	1,690	1,716	1,681	1,682	127,500	9	101%	100%	100%	▲▲▲	100%	101%	104%	88%	114%
20250425	1,720	1,737	1,706	1,719	161,300	37	102%	100%	127%	▲▲▲▲	100%	102%	104%	94%	116%
20250428	1,735	1,737	1,716	1,729	148,100	10	101%	100%	92%	▲▲▲▲▲	101%	105%	106%	97%	117%
20250430	1,732	1,755	1,728	1,755	123,700	26	102%	101%	84%	▲▲▲▲▲▲	100%	104%	107%	98%	119%
20250501	1,746	1,751	1,733	1,745	133,900	-10	99%	100%	108%	▼	100%	102%	108%	99%	118%
20250502	1,740	1,753	1,720	1,733	230,600	-12	99%	100%	172%	▼▼	101%	101%	107%	99%	117%
20250507	1,750	1,768	1,737	1,768	268,100	35	102%	101%	116%	▲	103%	100%	107%	100%	120%
20250508	1,768	1,910	1,736	1,814	1,124,300	46	103%	103%	419%	▲▲	97%	94%	103%	100%	123%
20250509	1,836	1,848	1,770	1,777	585,700	-37	98%	97%	52%	▼	100%	98%	107%	98%	120%
20250512	1,770	1,790	1,763	1,775	271,600	-2	100%	100%	46%	▼▼	98%	97%	106%	98%	111%
20250513	1,796	1,801	1,751	1,761	366,900	-14	99%	98%	135%	▼▼▼	98%	99%	108%	97%	110%
20250514	1,751	1,764	1,718	1,724	267,000	-37	98%	98%	73%	▼▼▼▼	100%	102%	110%	95%	108%
20250515	1,718	1,732	1,709	1,711	153,500	-13	99%	100%	57%	▼▼▼▼▼	101%	102%	110%	94%	105%
20250516	1,715	1,728	1,697	1,726	151,600	15	101%	101%	99%	▲	102%	104%	111%	95%	106%
20250519	1,708	1,743	1,702	1,739	180,900	13	101%	102%	119%	▲▲	99%	102%	108%	96%	106%
20250520	1,749	1,767	1,732	1,735	138,500	-4	100%	99%	77%	▼	101%	104%	109%	96%	106%
20250521	1,741	1,767	1,740	1,752	115,200	17	101%	101%	83%	▲	101%	104%	108%	97%	107%
20250522	1,745	1,764	1,736	1,756	110,400	4	100%	101%	96%	▲▲	101%	104%	107%	97%	106%
20250523	1,757	1,778	1,753	1,771	122,500	15	101%	101%	111%	▲▲▲	101%	104%	0%	98%	106%
20250526	1,780	1,790	1,771	1,789	172,200	18	101%	101%	141%	▲▲▲▲	101%	105%	0%	99%	106%
20250527	1,786	1,807	1,783	1,807	150,800	18	101%	101%	88%	▲▲▲▲▲	100%	103%	0%	100%	106%
20250528	1,820	1,837	1,818	1,819	182,100	12	101%	100%	121%	▲▲▲▲▲▲	101%	104%	0%	100%	106%
20250529	1,823	1,841	1,823	1,835	134,100	16	101%	101%	74%	▲▲▲▲▲▲▲	103%	104%	0%	100%	107%
20250530	1,814	1,864	1,803	1,860	233,900	25	101%	103%	174%	▲▲▲▲▲▲▲▲	101%	102%	0%	100%	109%
20250602	1,857	1,879	1,848	1,878	254,900	18	101%	101%	109%	▲▲▲▲▲▲▲▲▲	99%	100%	0%	100%	110%
20250603	1,879	1,883	1,861	1,867	199,700	-11	99%	99%	78%	▼	101%	0%	0%	99%	109%
20250604	1,880	1,904	1,874	1,895	152,400	28	101%	101%	76%	▲	99%	0%	0%	100%	111%
20250605	1,889	1,889	1,870	1,872	103,800	-23	99%	99%	68%	▼	101%	0%	0%	99%	109%
20250606	1,871	1,893	1,871	1,885	115,600	13	101%	101%	111%	▲	%	%	%	99%	110%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	19,100	274,500	700	157,200	18,400	117,300
2025-05-23	10,700	303,200	600	162,100	10,100	141,100
2025-05-16	7,600	294,100	600	157,600	7,000	136,500
2025-05-09	6,400	288,700	600	147,100	5,800	141,600
2025-05-02	3,700	201,800	700	123,100	3,000	78,700
2025-04-25	3,600	198,000	800	120,900	2,800	77,100
2025-04-18	5,200	251,400	600	167,900	4,600	83,500
2025-04-11	4,600	304,200	600	222,700	4,000	81,500
2025-04-04	29,100	321,100	800	229,500	28,300	91,600
2025-03-28	30,400	324,100	900	209,300	29,500	114,800
2025-03-21	44,000	287,300	1,300	199,900	42,700	87,400
2025-03-14	30,100	330,500	1,000	252,100	29,100	78,400
2025-03-07	21,200	367,300	1,000	300,500	20,200	66,800
2025-02-28	18,400	389,100	700	301,300	17,700	87,800
2025-02-21	18,500	422,200	600	330,100	17,900	92,100
2025-02-14	34,800	380,300	700	290,600	34,100	89,700
2025-02-07	18,400	357,500	600	274,900	17,800	82,600
2025-01-31	19,700	350,200	1,300	261,500	18,400	88,700
2025-01-24	17,900	361,300	1,100	268,300	16,800	93,000
2025-01-17	17,700	376,700	1,100	273,900	16,600	102,800
2025-01-10	17,800	372,100	1,100	273,800	16,700	98,300
2024-12-27	22,800	368,800	1,200	272,800	21,600	96,000
2024-12-20	24,100	389,000	1,200	278,600	22,900	110,400
2024-12-13	22,700	402,900	1,100	287,100	21,600	115,800
2024-12-06	22,500	414,200	1,100	283,000	21,400	131,200
2024-11-29	21,900	422,700	1,100	284,100	20,800	138,600
2024-11-22	21,800	416,400	1,100	278,300	20,700	138,100
2024-11-15	23,900	436,300	1,100	286,600	22,800	149,700
2024-11-08	22,000	473,200	1,000	280,200	21,000	193,000
2024-11-01	20,900	422,600	1,000	273,800	19,900	148,800
2024-10-25	21,600	439,100	1,500	273,700	20,100	165,400
2024-10-18	20,900	440,800	1,000	269,400	19,900	171,400
2024-10-11	21,700	431,800	1,000	271,600	20,700	160,200
2024-10-04	21,600	418,700	1,000	268,600	20,600	150,100
2024-09-27	37,600	456,400	1,300	298,000	36,300	158,400
2024-09-20	32,200	465,700	1,100	299,300	31,100	166,400
2024-09-13	27,700	486,500	1,000	304,100	26,700	182,400
2024-09-06	28,600	499,200	1,200	314,000	27,400	185,200
2024-08-30	29,000	487,700	1,200	316,800	27,800	170,900
2024-08-23	29,000	439,100	800	282,100	28,200	157,000
2024-08-16	31,400	423,800	800	269,700	30,600	154,100
2024-08-09	32,700	511,000	1,200	333,700	31,500	177,300
2024-08-02	25,300	660,700	1,300	402,800	24,000	257,900
2024-07-26	21,400	688,900	1,400	418,100	20,000	270,800
2024-07-19	21,500	628,500	1,600	385,400	19,900	243,100
2024-07-12	20,900	577,300	1,600	347,600	19,300	229,700
2024-07-05	21,300	554,000	1,500	322,700	19,800	231,300
2024-06-28	20,200	442,800	1,800	228,900	18,400	213,900
2024-06-21	23,200	445,000	1,700	230,200	21,500	214,800
2024-06-14	27,600	465,300	1,700	246,300	25,900	219,000
2024-06-07	19,500	461,800	2,000	240,300	17,500	221,500
2024-05-31	22,900	478,100	1,500	257,000	21,400	221,100
2024-05-24	20,100	455,600	1,500	232,200	18,600	223,400
2024-05-17	23,200	620,800	1,200	226,100	22,000	394,700
2024-05-10	22,700	591,900	2,300	200,900	20,400	391,000
2024-05-02	22,800	595,100	2,200	207,800	20,600	387,300
2024-04-26	22,900	575,400	2,100	208,400	20,800	367,000
2024-04-19	17,600	577,700	1,600	205,100	16,000	372,600
2024-04-12	29,500	599,600	1,600	239,300	27,900	360,300
2024-04-05	16,200	620,100	1,600	235,500	14,600	384,600
2024-03-29	27,800	605,400	1,000	231,900	26,800	373,500
2024-03-22	37,900	383,600	13,800	186,200	24,100	197,400
2024-03-15	20,800	369,800	3,200	209,900	17,600	159,900
2024-03-08	19,800	416,000	2,800	253,200	17,000	162,800
2024-03-01	29,200	393,500	3,000	217,500	26,200	176,000
2024-02-22	31,600	378,100	3,100	216,300	28,500	161,800
2024-02-16	32,900	369,000	3,100	208,700	29,800	160,300
2024-02-09	35,900	391,000	4,400	222,400	31,500	168,600
2024-02-02	37,900	398,000	4,000	214,400	33,900	183,600
2024-01-26	37,000	401,900	4,000	217,500	33,000	184,400
2024-01-19	29,100	448,000	4,000	233,600	25,100	214,400
2024-01-12	48,100	487,500	4,000	241,000	44,100	246,500

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-05-17	Integrated Core Strategies (Asia) Pte. Ltd.	197,187	0.48%	▼	-41,775	1,579	1,616	1,568	1,607	138,900
2024-05-10	Integrated Core Strategies (Asia) Pte. Ltd.	238,962	0.59%	▼	-4,838	1,860	1,870	1,831	1,843	288,900
2024-04-04	Integrated Core Strategies (Asia) Pte. Ltd.	243,800	0.60%	▲	22,800	1,715	1,735	1,705	1,721	257,400
2024-03-28	Integrated Core Strategies (Asia) Pte. Ltd.	221,000	0.54%	▼	-21,700	1,720	1,738	1,710	1,726	425,600
2024-03-27	Integrated Core Strategies (Asia) Pte. Ltd.	242,700	0.60%	▲	35,213	1,794	1,809	1,756	1,785	846,100
2024-03-08	Integrated Core Strategies (Asia) Pte. Ltd.	207,487	0.51%	▲	9,287	1,530	1,590	1,530	1,576	426,800

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250520	15:00	石原産	役員に対する業績連動型株式報酬制度（ＲＳ信託）の導入に関するお知らせ
20250508	13:00	石原産	2025年３月期決算短信〔日本基準〕(連結)
20250508	13:00	石原産	通期業績予想と実績の差異に関するお知らせ
20250212	15:00	石原産	2025年３月期第３四半期決算短信〔日本基準〕(連結)
20250212	15:00	石原産	株主還元方針の変更及び配当予想の修正（増配）に関するお知らせ
20241108	15:00	石原産	2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
20241108	15:00	石原産	営業外費用（為替差損）の計上及び2025年３月期第２四半期（中間期）連結業績予想値と実績値との差異並びに通期連結業績予想の修正に関するお知らせ
20241031	15:00	石原産	従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の完了及び一部失権に関するお知らせ
20240809	15:00	石原産	2025年３月期第１四半期決算短信〔日本基準〕(連結)
20240809	15:00	石原産	2025年３月期第２四半期累計期間業績予想の修正に関するお知らせ
20240809	15:00	石原産	従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ
20240626	16:00	石原産	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240510	15:00	石原産	2024年３月期決算短信〔日本基準〕(連結)
20240510	15:00	石原産	無機化学事業の構造改革実施及び特別損失（固定資産の減損）の計上に関するお知らせ
20240510	15:00	石原産	剰余金の配当（増配）及び株主還元方針の変更に関するお知らせ
20240510	15:00	石原産	長期ビジョン「Vision 2030」の経営目標の変更並びに新中期経営計画「Vision 2030 Stage 2」について
20240510	15:00	石原産	通期業績予想と実績の差異に関するお知らせ
20240510	15:00	石原産	代表取締役および役員の異動に関するお知らせ
20240308	15:00	石原産	代表取締役の異動に関するお知らせ
20240209	15:00	石原産	2024年３月期第３四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VPHL	350	2025-05-13 15:36	石原産業株式会社	株式会社ＭＩ２	変更報告書
S100TAMV	350	2024-04-19 13:24	石原産業株式会社	野村アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100T37R	350	2024-03-26 15:08	石原産業株式会社	株式会社ＭＩ２	大量保有報告書

企業サイト更新情報

code	cate	site_title	modified
4028	1	石原産業株式会社	2025-06-07 16:24:05
4028	2		2025-05-20 18:30:05
4028	2		2025-05-17 02:28:36
4028	2		2025-05-08 17:29:44
4028	2		2025-02-13 01:30:09
4028	2		2024-12-06 19:31:14
4028	2		2024-11-25 19:29:39
4028	2		2024-11-11 16:29:43
4028	2		2024-11-08 15:30:12
4028	2		2024-08-20 20:30:07

4028--石原産-【化学】【酸化チタン首位】自社開発農薬は販売提携を進めて世界展開売上高:1384560-当期純利益:79880-総資産:2243240-時価:76123651----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

4028--石原産-【化学】【酸化チタン首位】自社開発農薬は販売提携を進めて世界展開
売上高:1384560-当期純利益:79880-総資産:2243240-時価:76123651----Yahoo