株式銘柄のスクリーニング「kabuu」(3001--片倉)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	1,978	1,992	1,963	1,974	58,800	19	101%	100%	67%	▲	100%	101%	103%	98%	106%
20250121	1,997	2,002	1,978	2,000	38,400	26	101%	100%	65%	▲▲	100%	102%	103%	99%	107%
20250122	2,000	2,016	1,993	2,006	43,600	6	100%	100%	114%	▲▲▲	100%	102%	102%	100%	108%
20250123	2,003	2,016	1,991	2,008	43,000	2	100%	100%	99%	▲▲▲▲	101%	104%	103%	100%	108%
20250124	1,981	2,035	1,980	2,008	34,800	0	100%	101%	81%	--	101%	103%	102%	100%	107%
20250127	2,008	2,033	2,008	2,023	59,900	15	101%	101%	172%	▲	102%	103%	102%	100%	108%
20250128	2,007	2,052	2,007	2,038	67,400	15	101%	102%	113%	▲▲	102%	102%	107%	100%	109%
20250129	2,000	2,046	2,000	2,046	91,700	8	100%	102%	136%	▲▲▲	102%	100%	106%	100%	108%
20250130	2,021	2,059	2,018	2,055	132,500	9	100%	102%	144%	▲▲▲▲	101%	98%	108%	100%	107%
20250131	2,060	2,074	2,047	2,072	62,500	17	101%	101%	47%	▲▲▲▲▲	98%	98%	108%	100%	107%
20250203	2,062	2,079	2,020	2,023	71,000	-49	98%	98%	114%	▼	100%	98%	116%	98%	105%
20250204	2,038	2,043	2,011	2,030	45,400	7	100%	100%	64%	▲	99%	97%	116%	98%	105%
20250205	2,041	2,045	2,019	2,019	41,700	-11	99%	99%	92%	▼	99%	99%	117%	97%	104%
20250206	2,026	2,040	2,012	2,012	29,800	-7	100%	99%	71%	▼▼	99%	100%	118%	97%	104%
20250207	2,012	2,025	1,990	1,998	42,200	-14	99%	99%	142%	▼▼▼	99%	103%	119%	96%	103%
20250210	1,998	2,000	1,974	1,974	31,900	-24	99%	99%	76%	▼▼▼▼	99%	103%	119%	95%	101%
20250212	1,984	1,984	1,939	1,965	119,100	-9	100%	99%	373%	▼▼▼▼▼	100%	100%	118%	95%	101%
20250213	2,005	2,023	1,983	2,000	65,200	35	102%	100%	55%	▲	100%	100%	119%	97%	102%
20250214	2,000	2,013	1,988	2,005	93,200	5	100%	100%	143%	▲▲	102%	98%	118%	97%	103%
20250217	2,005	2,083	2,005	2,050	97,800	45	102%	102%	105%	▲▲▲	98%	95%	116%	99%	104%
20250218	2,051	2,068	1,973	2,000	114,300	-50	98%	98%	117%	▼	101%	99%	120%	97%	102%
20250219	1,980	2,009	1,980	2,000	74,300	0	100%	101%	65%	--	99%	108%	118%	97%	102%
20250220	1,977	2,003	1,964	1,965	92,400	-35	98%	99%	124%	▼	99%	114%	119%	95%	100%
20250225	1,962	1,970	1,922	1,945	87,700	-20	99%	99%	95%	▼▼	101%	116%	121%	94%	100%
20250226	1,930	1,964	1,924	1,943	87,000	-2	100%	101%	99%	▼▼▼	101%	120%	121%	94%	100%
20250227	1,943	1,974	1,943	1,961	47,800	18	101%	101%	55%	▲	109%	120%	119%	95%	101%
20250228	1,963	2,199	1,962	2,135	785,400	174	109%	109%	1643%	▲▲	102%	108%	107%	100%	110%
20250303	2,185	2,233	2,166	2,233	231,900	98	105%	102%	30%	▲▲▲	99%	106%	105%	100%	115%
20250304	2,238	2,239	2,190	2,212	134,600	-21	99%	99%	58%	▼	105%	104%	105%	99%	114%
20250305	2,220	2,340	2,220	2,335	159,600	123	106%	105%	119%	▲	101%	97%	98%	100%	120%
20250306	2,340	2,376	2,335	2,364	111,900	29	101%	101%	70%	▲▲	100%	96%	97%	100%	122%
20250307	2,364	2,397	2,342	2,370	77,700	6	100%	100%	69%	▲▲▲	97%	96%	97%	100%	122%
20250310	2,370	2,370	2,310	2,310	44,500	-60	97%	97%	57%	▼	99%	98%	100%	97%	119%
20250311	2,289	2,295	2,216	2,260	61,200	-50	98%	99%	138%	▼▼	100%	103%	102%	95%	116%
20250312	2,259	2,299	2,259	2,269	75,200	9	100%	100%	123%	▲	101%	104%	100%	96%	117%
20250313	2,262	2,310	2,260	2,281	64,300	12	101%	101%	86%	▲▲	97%	103%	97%	96%	117%
20250314	2,284	2,290	2,215	2,222	67,800	-59	97%	97%	105%	▼	101%	103%	99%	94%	114%
20250317	2,222	2,273	2,215	2,241	47,300	19	101%	101%	70%	▲	102%	101%	97%	95%	115%
20250318	2,267	2,346	2,262	2,319	87,800	78	103%	102%	186%	▲▲	102%	100%	94%	98%	119%
20250319	2,285	2,370	2,285	2,342	42,800	23	101%	102%	49%	▲▲▲	98%	98%	92%	99%	121%
20250321	2,350	2,355	2,297	2,297	45,500	-45	98%	98%	106%	▼	99%	100%	94%	97%	118%
20250324	2,300	2,300	2,260	2,270	21,800	-27	99%	99%	48%	▼▼	101%	99%	95%	96%	117%
20250325	2,272	2,296	2,261	2,286	39,800	16	101%	101%	183%	▲	100%	97%	94%	96%	118%
20250326	2,290	2,301	2,268	2,285	37,000	-1	100%	100%	93%	▼	100%	96%	94%	96%	118%
20250327	2,285	2,306	2,267	2,295	44,400	10	100%	100%	120%	▲	99%	96%	94%	97%	117%
20250328	2,289	2,289	2,248	2,256	36,300	-39	98%	99%	82%	▼	99%	95%	97%	95%	106%
20250331	2,224	2,231	2,198	2,210	40,100	-46	98%	99%	110%	▼▼	100%	92%	98%	93%	100%
20250401	2,210	2,234	2,200	2,205	26,400	-5	100%	100%	66%	▼▼▼	99%	91%	97%	93%	100%
20250402	2,224	2,255	2,173	2,194	51,800	-11	100%	99%	196%	▼▼▼▼	100%	97%	103%	93%	100%
20250403	2,102	2,122	2,086	2,108	56,500	-86	96%	100%	109%	▼▼▼▼▼	99%	99%	0%	89%	100%
20250404	2,058	2,067	1,995	2,038	64,100	-70	97%	99%	113%	▼▼▼▼▼▼	102%	107%	0%	86%	100%
20250408	1,984	2,027	1,953	2,017	63,100	-21	99%	102%	98%	▼▼▼▼▼▼▼	100%	109%	0%	86%	100%
20250409	1,967	1,995	1,937	1,964	38,900	-53	97%	100%	62%	▼▼▼▼▼▼▼▼	97%	102%	0%	84%	100%
20250410	2,098	2,098	2,016	2,036	26,900	72	104%	97%	69%	▲	102%	107%	0%	87%	104%
20250411	1,995	2,046	1,952	2,039	32,700	3	100%	102%	122%	▲▲	102%	104%	0%	87%	104%
20250414	2,071	2,143	2,059	2,122	45,100	83	104%	102%	138%	▲▲▲	101%	102%	0%	91%	108%
20250415	2,122	2,167	2,087	2,141	55,700	19	101%	101%	124%	▲▲▲▲	97%	0%	0%	91%	109%
20250416	2,158	2,158	2,084	2,090	15,500	-51	98%	97%	28%	▼	102%	0%	0%	89%	106%
20250417	2,086	2,140	2,086	2,134	35,900	44	102%	102%	232%	▲	101%	0%	0%	91%	109%
20250418	2,126	2,163	2,126	2,157	16,400	23	101%	101%	46%	▲▲	%	%	%	94%	110%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	2,700	243,800	300	27,500	2,400	216,300
2025-04-04	3,000	248,100	300	26,000	2,700	222,100
2025-03-28	17,300	246,200	1,200	28,500	16,100	217,700
2025-03-21	20,400	246,900	1,500	25,200	18,900	221,700
2025-03-14	21,300	245,100	1,500	19,600	19,800	225,500
2025-03-07	34,100	246,900	1,600	22,500	32,500	224,400
2025-02-28	20,900	262,600	300	20,900	20,600	241,700
2025-02-21	1,900	239,900	300	34,800	1,600	205,100
2025-02-14	4,700	170,200	600	35,100	4,100	135,100
2025-02-07	5,500	137,700	1,800	34,600	3,700	103,100
2025-01-31	6,300	104,500	3,500	35,900	2,800	68,600
2025-01-24	7,700	58,700	3,600	35,000	4,100	23,700
2025-01-17	8,000	49,000	4,000	35,400	4,000	13,600
2025-01-10	9,100	58,000	4,700	35,500	4,400	22,500
2024-12-27	31,800	44,300	25,100	20,300	6,700	24,000
2024-12-20	326,400	51,400	322,200	21,800	4,200	29,600
2024-12-13	151,100	49,000	147,900	26,300	3,200	22,700
2024-12-06	63,800	44,600	61,100	25,500	2,700	19,100
2024-11-29	26,500	41,100	24,200	25,500	2,300	15,600
2024-11-22	14,200	39,200	11,500	24,400	2,700	14,800
2024-11-15	7,800	36,900	5,100	21,000	2,700	15,900
2024-11-08	6,100	78,500	3,300	20,600	2,800	57,900
2024-11-01	4,000	79,500	1,400	20,800	2,600	58,700
2024-10-25	3,400	80,400	800	20,900	2,600	59,500
2024-10-18	3,200	83,000	800	19,100	2,400	63,900
2024-10-11	3,400	81,500	800	19,000	2,600	62,500
2024-10-04	3,800	86,100	1,000	18,900	2,800	67,200
2024-09-27	3,800	88,900	1,000	19,000	2,800	69,900
2024-09-20	3,800	90,500	1,000	19,100	2,800	71,400
2024-09-13	4,800	87,800	1,000	19,300	3,800	68,500
2024-09-06	4,000	87,600	1,000	19,200	3,000	68,400
2024-08-30	5,600	79,800	1,000	35,200	4,600	44,600
2024-08-23	5,400	61,700	1,000	31,000	4,400	30,700
2024-08-16	5,300	51,800	1,000	31,400	4,300	20,400
2024-08-09	4,400	52,400	1,000	31,200	3,400	21,200
2024-08-02	4,800	79,700	2,100	54,900	2,700	24,800
2024-07-26	5,700	103,800	2,200	55,000	3,500	48,800
2024-07-19	5,400	103,400	2,100	55,200	3,300	48,200
2024-07-12	5,500	104,100	2,100	55,400	3,400	48,700
2024-07-05	5,600	84,800	2,100	57,600	3,500	27,200
2024-06-28	6,100	85,800	2,100	58,300	4,000	27,500
2024-06-21	11,700	82,700	4,400	58,100	7,300	24,600
2024-06-14	7,300	85,900	2,100	58,200	5,200	27,700
2024-06-07	6,700	90,700	1,700	57,800	5,000	32,900
2024-05-31	7,300	100,500	1,600	57,700	5,700	42,800
2024-05-24	5,000	109,200	1,600	57,100	3,400	52,100
2024-05-17	6,000	107,500	1,600	58,000	4,400	49,500
2024-05-10	4,400	116,500	1,600	67,200	2,800	49,300
2024-05-02	3,900	118,600	1,200	67,700	2,700	50,900
2024-04-26	4,400	131,300	1,700	65,800	2,700	65,500
2024-04-19	6,100	121,200	2,600	55,800	3,500	65,400
2024-04-12	13,300	126,400	5,700	55,700	7,600	70,700
2024-04-05	9,600	115,100	3,800	55,200	5,800	59,900
2024-03-29	8,800	138,400	3,000	57,300	5,800	81,100
2024-03-22	7,700	139,400	2,200	58,200	5,500	81,200
2024-03-15	7,800	143,700	2,500	63,000	5,300	80,700
2024-03-08	9,500	140,900	2,100	63,700	7,400	77,200
2024-03-01	12,200	140,100	2,000	62,900	10,200	77,200
2024-02-22	11,400	144,100	2,000	64,300	9,400	79,800
2024-02-16	15,600	148,900	4,700	66,400	10,900	82,500
2024-02-09	8,200	119,900	2,200	59,000	6,000	60,900
2024-02-02	7,400	126,100	2,200	55,300	5,200	70,800
2024-01-26	10,500	110,600	5,200	37,600	5,300	73,000
2024-01-19	10,400	109,700	5,200	36,200	5,200	73,500
2024-01-12	11,600	108,500	5,700	38,300	5,900	70,200

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-02-28	Integrated Core Strategies (Asia) Pte. Ltd.	1,600	0.00%	▼	-221,700	1,963	2,199	1,962	2,135	785,400
2025-02-27	Integrated Core Strategies (Asia) Pte. Ltd.	223,300	0.63%	▲	37,700	1,943	1,974	1,943	1,961	47,800
2025-02-25	Integrated Core Strategies (Asia) Pte. Ltd.	185,600	0.52%	▲		1,962	1,970	1,922	1,945	87,700

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250214	16:00	片倉	2024年12月期　決算短信〔日本基準〕（連結）
20250214	16:00	片倉	役員等の異動に関するお知らせ
20241111	16:00	片倉	2024年12月期第３四半期決算短信〔日本基準〕(連結)
20241111	16:00	片倉	株主還元方針の変更および配当予想の修正（増配）に関するお知らせ
20241021	16:00	片倉	連結子会社における希望退職者の募集結果に関するお知らせ
20240809	10:30	片倉	自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び取得終了に関するお知らせ
20240808	16:30	片倉	2024年12月期第２四半期（中間期）決算短信〔日本基準〕(連結)
20240808	16:30	片倉	自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ
20240725	16:00	片倉	連結子会社の希望退職者の募集に関するお知らせ
20240625	16:00	片倉	連結子会社における中性脂肪蓄積心筋血管症治療薬「CNT-01」の国内第2b3相臨床試験解析結果(速報)のお知らせ
20240524	16:00	片倉	業績連動型株式報酬制度に係る追加拠出に関するお知らせ
20240513	16:00	片倉	2024年12月期　第１四半期決算短信〔日本基準〕(連結)
20240215	16:00	片倉	2023年12月期　決算短信〔日本基準〕(連結)
20240215	16:00	片倉	2023年12月期通期連結業績予想と実績との差異に関するお知らせ
20240215	16:00	片倉	定款の一部変更に関するお知らせ
20240125	16:00	片倉	業績連動型株式報酬制度の一部改訂に関するお知らせ
20240125	16:00	片倉	役員等の異動に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VAV3	350	2025-02-27 16:37	片倉工業株式会社	Ａｓｏ　Ｇｒｏｕｐ　Ｌｉｍｉｔｅｄ	変更報告書
S100U8YL	350	2024-08-19 15:02	片倉工業株式会社	合同会社モンシャーレ	大量保有報告書
S100U6WT	350	2024-08-09 15:06	片倉工業株式会社	合同会社モンシャーレ	変更報告書

企業サイト更新情報

code	cate	site_title	modified
3001	1	片倉工業株式会社	2025-04-19 10:27:05
3001	2	第116回定時株主総会決議ご通知（PDF：371.4KB）	2025-03-28 17:31:41
3001	2	第116回定時株主総会招集ご通知（PDF：1.6MB）	2025-03-04 19:31:17
3001	2	第116回定時株主総会その他の電子提供措置事項（交付書面省略事項）（PDF：660.8KB）	2025-03-04 19:31:15
3001	2	2024年12月期株主優待品のお知らせ - ニュース - 片倉工業株式会社	2024-11-30 06:30:59
3001	2	2023年度株主優待制度を通じた世界文化遺産『富岡製糸場』の保全支援活動について（PDF：536.4KB）	2024-06-21 12:48:30
3001	2	株式手続きのご案内 - 片倉工業株式会社	2024-06-18 11:21:29
3001	2	配当金・配当性向 - 片倉工業株式会社	2024-06-18 11:21:28
3001	2	株主優待 - 片倉工業株式会社	2024-06-18 11:21:27
3001	2	株主総会 - 片倉工業株式会社	2024-06-18 11:21:26

3001--片倉-【繊維製品】【多角化】不動産開発や医薬品事業衣料品も売上高:399720-当期純利益:30450-総資産:1396110-時価:75958755----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

3001--片倉-【繊維製品】【多角化】不動産開発や医薬品事業衣料品も
売上高:399720-当期純利益:30450-総資産:1396110-時価:75958755----Yahoo