3001--片倉-【繊維製品】【多角化】不動産開発や医薬品事業衣料品も
売上高:399720-当期純利益:30450-総資産:1396110-時価:77860365----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,3702,3702,3102,31044,500-6097%97%57%99%98%100%97%119%
202503112,2892,2952,2162,26061,200-5098%99%138%▼▼100%103%102%95%116%
202503122,2592,2992,2592,26975,2009100%100%123%101%104%100%96%117%
202503132,2622,3102,2602,28164,30012101%101%86%▲▲97%103%97%96%117%
202503142,2842,2902,2152,22267,800-5997%97%105%101%103%99%94%114%
202503172,2222,2732,2152,24147,30019101%101%70%102%101%97%95%115%
202503182,2672,3462,2622,31987,80078103%102%186%▲▲102%100%94%98%119%
202503192,2852,3702,2852,34242,80023101%102%49%▲▲▲98%98%92%99%121%
202503212,3502,3552,2972,29745,500-4598%98%106%99%100%94%97%118%
202503242,3002,3002,2602,27021,800-2799%99%48%▼▼101%99%95%96%117%
202503252,2722,2962,2612,28639,80016101%101%183%100%97%94%96%118%
202503262,2902,3012,2682,28537,000-1100%100%93%100%96%94%96%118%
202503272,2852,3062,2672,29544,40010100%100%120%99%96%95%97%117%
202503282,2892,2892,2482,25636,300-3998%99%82%99%95%98%95%106%
202503312,2242,2312,1982,21040,100-4698%99%110%▼▼100%92%99%93%100%
202504012,2102,2342,2002,20526,400-5100%100%66%▼▼▼99%91%98%93%100%
202504022,2242,2552,1732,19451,800-11100%99%196%▼▼▼▼100%97%104%93%100%
202504032,1022,1222,0862,10856,500-8696%100%109%▼▼▼▼▼99%99%106%89%100%
202504042,0582,0671,9952,03864,100-7097%99%113%▼▼▼▼▼▼102%107%110%86%100%
202504081,9842,0271,9532,01763,100-2199%102%98%▼▼▼▼▼▼▼100%109%111%86%100%
202504091,9671,9951,9371,96438,900-5397%100%62%▼▼▼▼▼▼▼▼97%102%104%84%100%
202504102,0982,0982,0162,03626,90072104%97%69%102%107%110%87%104%
202504111,9952,0461,9522,03932,7003100%102%122%▲▲102%104%107%87%104%
202504142,0712,1432,0592,12245,10083104%102%138%▲▲▲101%102%105%91%108%
202504152,1222,1672,0872,14155,70019101%101%124%▲▲▲▲97%99%103%91%109%
202504162,1582,1582,0842,09015,500-5198%97%28%102%103%106%89%106%
202504172,0862,1402,0862,13435,90044102%102%232%101%102%104%91%109%
202504182,1262,1632,1262,15716,40023101%101%46%▲▲99%101%103%94%110%
202504212,1482,1672,1182,11816,800-3998%99%102%101%103%105%92%108%
202504222,1212,1572,1212,14715,30029101%101%91%99%100%102%94%109%
202504232,1782,1902,1562,15720,50010100%99%134%▲▲99%99%102%94%110%
202504242,1742,1932,1562,15916,6002100%99%81%▲▲▲101%98%103%94%110%
202504252,1642,2132,1622,17544,10016101%101%266%▲▲▲▲99%98%101%96%111%
202504282,2062,2212,1792,18319,9008100%99%45%▲▲▲▲▲98%99%101%99%111%
202504302,1982,2012,1332,15533,400-2899%98%168%98%101%102%98%110%
202505012,1572,1652,1042,12027,600-3598%98%83%▼▼101%104%104%97%108%
202505022,1092,1502,0842,12326,4003100%101%96%103%106%104%97%108%
202505072,1042,2242,0502,16687,50043102%103%331%▲▲99%103%103%99%110%
202505082,1662,1662,1172,14421,200-2299%99%24%100%101%103%98%109%
202505092,1692,2472,1002,172108,40028101%100%511%101%102%103%99%111%
202505122,1732,2002,1702,19217,30020101%101%16%▲▲101%101%101%100%108%
202505132,2052,2442,1932,22124,80029101%101%143%▲▲▲98%98%99%100%109%
202505142,2502,2932,1792,19430,800-2799%98%124%101%101%103%99%105%
202505152,1652,2592,1152,19264,900-2100%101%211%▼▼101%99%102%99%105%
202505162,1922,2382,1562,22152,00029101%101%80%99%97%101%100%106%
202505192,2182,2372,1732,19821,100-2399%99%41%99%98%101%99%104%
202505202,2032,2182,1622,19134,600-7100%99%164%▼▼100%99%103%99%103%
202505212,1782,2132,1652,17414,500-1799%100%42%▼▼▼99%101%103%98%103%
202505222,1602,1742,1432,14718,500-2799%99%128%▼▼▼▼99%101%102%97%101%
202505232,1732,1732,1512,15614,7009100%99%79%99%102%0%97%102%
202505262,1562,1752,1362,14511,800-1199%99%80%101%102%0%97%101%
202505272,1452,1602,1202,15821,80013101%101%185%100%99%0%97%102%
202505282,1782,1932,1602,17121,00013101%100%96%▲▲100%102%0%98%102%
202505292,1892,2102,1812,18829,00017101%100%138%▲▲▲101%103%0%99%103%
202505302,1752,2092,1652,19221,0004100%101%72%▲▲▲▲98%102%0%99%103%
202506022,1812,1952,1332,14728,100-4598%98%134%100%103%0%97%101%
202506032,1412,1492,1122,14548,200-2100%100%172%▼▼104%0%0%97%100%
202506042,1502,2472,1502,23642,90091104%104%89%100%0%0%100%104%
202506052,2092,2362,2012,21419,400-2299%100%45%100%0%0%99%103%
202506062,2142,2332,2112,21110,100-3100%100%52%▼▼%%%99%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-305,400235,40040023,7005,000211,700
2025-05-234,800236,00030023,3004,500212,700
2025-05-164,300235,90030022,6004,000213,300
2025-05-093,700235,90030024,3003,400211,600
2025-05-023,200234,70030023,0002,900211,700
2025-04-254,100232,50030021,9003,800210,600
2025-04-183,100231,20030020,3002,800210,900
2025-04-112,700243,80030027,5002,400216,300
2025-04-043,000248,10030026,0002,700222,100
2025-03-2817,300246,2001,20028,50016,100217,700
2025-03-2120,400246,9001,50025,20018,900221,700
2025-03-1421,300245,1001,50019,60019,800225,500
2025-03-0734,100246,9001,60022,50032,500224,400
2025-02-2820,900262,60030020,90020,600241,700
2025-02-211,900239,90030034,8001,600205,100
2025-02-144,700170,20060035,1004,100135,100
2025-02-075,500137,7001,80034,6003,700103,100
2025-01-316,300104,5003,50035,9002,80068,600
2025-01-247,70058,7003,60035,0004,10023,700
2025-01-178,00049,0004,00035,4004,00013,600
2025-01-109,10058,0004,70035,5004,40022,500
2024-12-2731,80044,30025,10020,3006,70024,000
2024-12-20326,40051,400322,20021,8004,20029,600
2024-12-13151,10049,000147,90026,3003,20022,700
2024-12-0663,80044,60061,10025,5002,70019,100
2024-11-2926,50041,10024,20025,5002,30015,600
2024-11-2214,20039,20011,50024,4002,70014,800
2024-11-157,80036,9005,10021,0002,70015,900
2024-11-086,10078,5003,30020,6002,80057,900
2024-11-014,00079,5001,40020,8002,60058,700
2024-10-253,40080,40080020,9002,60059,500
2024-10-183,20083,00080019,1002,40063,900
2024-10-113,40081,50080019,0002,60062,500
2024-10-043,80086,1001,00018,9002,80067,200
2024-09-273,80088,9001,00019,0002,80069,900
2024-09-203,80090,5001,00019,1002,80071,400
2024-09-134,80087,8001,00019,3003,80068,500
2024-09-064,00087,6001,00019,2003,00068,400
2024-08-305,60079,8001,00035,2004,60044,600
2024-08-235,40061,7001,00031,0004,40030,700
2024-08-165,30051,8001,00031,4004,30020,400
2024-08-094,40052,4001,00031,2003,40021,200
2024-08-024,80079,7002,10054,9002,70024,800
2024-07-265,700103,8002,20055,0003,50048,800
2024-07-195,400103,4002,10055,2003,30048,200
2024-07-125,500104,1002,10055,4003,40048,700
2024-07-055,60084,8002,10057,6003,50027,200
2024-06-286,10085,8002,10058,3004,00027,500
2024-06-2111,70082,7004,40058,1007,30024,600
2024-06-147,30085,9002,10058,2005,20027,700
2024-06-076,70090,7001,70057,8005,00032,900
2024-05-317,300100,5001,60057,7005,70042,800
2024-05-245,000109,2001,60057,1003,40052,100
2024-05-176,000107,5001,60058,0004,40049,500
2024-05-104,400116,5001,60067,2002,80049,300
2024-05-023,900118,6001,20067,7002,70050,900
2024-04-264,400131,3001,70065,8002,70065,500
2024-04-196,100121,2002,60055,8003,50065,400
2024-04-1213,300126,4005,70055,7007,60070,700
2024-04-059,600115,1003,80055,2005,80059,900
2024-03-298,800138,4003,00057,3005,80081,100
2024-03-227,700139,4002,20058,2005,50081,200
2024-03-157,800143,7002,50063,0005,30080,700
2024-03-089,500140,9002,10063,7007,40077,200
2024-03-0112,200140,1002,00062,90010,20077,200
2024-02-2211,400144,1002,00064,3009,40079,800
2024-02-1615,600148,9004,70066,40010,90082,500
2024-02-098,200119,9002,20059,0006,00060,900
2024-02-027,400126,1002,20055,3005,20070,800
2024-01-2610,500110,6005,20037,6005,30073,000
2024-01-1910,400109,7005,20036,2005,20073,500
2024-01-1211,600108,5005,70038,3005,90070,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-02-28 Integrated Core Strategies (Asia) Pte. Ltd.1,6000.00%-221,7001,9632,1991,9622,135785,400
2025-02-27 Integrated Core Strategies (Asia) Pte. Ltd.223,3000.63%37,7001,9431,9741,9431,96147,800
2025-02-25 Integrated Core Strategies (Asia) Pte. Ltd.185,6000.52%1,9621,9701,9221,94587,700

TDnet更新情報

報告日strtime銘柄タイトル
2025051410:30片倉 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ
2025051317:00片倉 2025年12月期 第1四半期決算短信〔日本基準〕(連結)
2025051317:00片倉 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2025021416:00片倉 2024年12月期 決算短信〔日本基準〕(連結)
2025021416:00片倉 役員等の異動に関するお知らせ
2024111116:00片倉 2024年12月期 第3四半期決算短信〔日本基準〕(連結)
2024111116:00片倉 株主還元方針の変更および配当予想の修正(増配)に関するお知らせ
2024102116:00片倉 連結子会社における希望退職者の募集結果に関するお知らせ
2024080910:30片倉 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ
2024080816:30片倉 2024年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024080816:30片倉 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による 自己株式の買付けに関するお知らせ
2024072516:00片倉 連結子会社の希望退職者の募集に関するお知らせ
2024062516:00片倉 連結子会社における中性脂肪蓄積心筋血管症治療薬「CNT-01」の国内第2b3相臨床試験解析結果(速報)のお知らせ
2024052416:00片倉 業績連動型株式報酬制度に係る追加拠出に関するお知らせ
2024051316:00片倉 2024年12月期 第1四半期決算短信〔日本基準〕(連結)
2024021516:00片倉 2023年12月期 決算短信〔日本基準〕(連結)
2024021516:00片倉 2023年12月期 通期 連結業績予想と実績との差異に関するお知らせ
2024021516:00片倉 定款の一部変更に関するお知らせ
2024012516:00片倉 業績連動型株式報酬制度の一部改訂に関するお知らせ
2024012516:00片倉 役員等の異動に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VAV33502025-02-27 16:37片倉工業株式会社Aso Group Limited変更報告書
S100U8YL3502024-08-19 15:02片倉工業株式会社合同会社モンシャーレ大量保有報告書
S100U6WT3502024-08-09 15:06片倉工業株式会社合同会社モンシャーレ変更報告書

企業サイト更新情報