| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 4,735 | 4,809 | 4,719 | 4,801 | 189,600 | 69 | 101% | 101% | 103% | ▲▲▲▲ | 100% | 102% | 106% | 100% | 106% |
| 20250311 | 4,772 | 4,832 | 4,699 | 4,766 | 331,500 | -35 | 99% | 100% | 175% | ▼ | 99% | 103% | 105% | 99% | 105% |
| 20250312 | 4,781 | 4,792 | 4,706 | 4,736 | 237,300 | -30 | 99% | 99% | 72% | ▼▼ | 100% | 104% | 101% | 99% | 104% |
| 20250313 | 4,750 | 4,789 | 4,723 | 4,760 | 159,900 | 24 | 101% | 100% | 67% | ▲ | 101% | 104% | 98% | 99% | 105% |
| 20250314 | 4,724 | 4,807 | 4,724 | 4,771 | 250,700 | 11 | 100% | 101% | 157% | ▲▲ | 100% | 102% | 96% | 99% | 105% |
| 20250317 | 4,835 | 4,848 | 4,800 | 4,846 | 144,800 | 75 | 102% | 100% | 58% | ▲▲▲ | 100% | 100% | 95% | 100% | 107% |
| 20250318 | 4,884 | 4,919 | 4,871 | 4,908 | 133,400 | 62 | 101% | 100% | 92% | ▲▲▲▲ | 101% | 103% | 92% | 100% | 108% |
| 20250319 | 4,896 | 5,020 | 4,883 | 4,930 | 228,500 | 22 | 100% | 101% | 171% | ▲▲▲▲▲ | 100% | 103% | 90% | 100% | 108% |
| 20250321 | 4,903 | 4,987 | 4,898 | 4,916 | 247,700 | -14 | 100% | 100% | 108% | ▼ | 100% | 102% | 90% | 100% | 108% |
| 20250324 | 4,902 | 4,906 | 4,852 | 4,893 | 184,700 | -23 | 100% | 100% | 75% | ▼▼ | 101% | 99% | 93% | 99% | 108% |
| 20250325 | 4,866 | 4,940 | 4,850 | 4,908 | 183,700 | 15 | 100% | 101% | 99% | ▲ | 102% | 94% | 91% | 100% | 108% |
| 20250326 | 4,959 | 5,084 | 4,920 | 5,041 | 262,100 | 133 | 103% | 102% | 143% | ▲▲ | 100% | 93% | 91% | 100% | 111% |
| 20250327 | 5,000 | 5,033 | 4,953 | 4,999 | 262,300 | -42 | 99% | 100% | 100% | ▼ | 98% | 95% | 95% | 99% | 110% |
| 20250328 | 4,879 | 4,917 | 4,780 | 4,800 | 329,500 | -199 | 96% | 98% | 126% | ▼▼ | 99% | 97% | 99% | 95% | 105% |
| 20250331 | 4,680 | 4,680 | 4,566 | 4,629 | 322,700 | -171 | 96% | 99% | 98% | ▼▼▼ | 100% | 94% | 100% | 92% | 100% |
| 20250401 | 4,630 | 4,684 | 4,605 | 4,646 | 178,000 | 17 | 100% | 100% | 55% | ▲ | 100% | 88% | 100% | 92% | 101% |
| 20250402 | 4,646 | 4,669 | 4,626 | 4,628 | 234,700 | -18 | 100% | 100% | 132% | ▼ | 99% | 95% | 102% | 92% | 100% |
| 20250403 | 4,550 | 4,561 | 4,471 | 4,519 | 342,400 | -109 | 98% | 99% | 146% | ▼▼ | 99% | 99% | 106% | 90% | 100% |
| 20250404 | 4,375 | 4,386 | 4,274 | 4,338 | 275,100 | -181 | 96% | 99% | 80% | ▼▼▼ | 100% | 107% | 113% | 86% | 100% |
| 20250408 | 4,090 | 4,217 | 4,071 | 4,097 | 248,000 | -241 | 94% | 100% | 90% | ▼▼▼▼ | 99% | 111% | 117% | 81% | 100% |
| 20250409 | 3,970 | 3,987 | 3,880 | 3,935 | 281,500 | -162 | 96% | 99% | 114% | ▼▼▼▼▼ | 99% | 102% | 106% | 78% | 100% |
| 20250410 | 4,346 | 4,346 | 4,214 | 4,310 | 225,000 | 375 | 110% | 99% | 80% | ▲ | 105% | 107% | 115% | 85% | 110% |
| 20250411 | 4,090 | 4,300 | 4,077 | 4,284 | 189,600 | -26 | 99% | 105% | 84% | ▼ | 101% | 102% | 108% | 85% | 109% |
| 20250414 | 4,354 | 4,415 | 4,325 | 4,382 | 121,300 | 98 | 102% | 101% | 64% | ▲ | 99% | 100% | 106% | 87% | 111% |
| 20250415 | 4,444 | 4,485 | 4,406 | 4,412 | 140,800 | 30 | 101% | 99% | 116% | ▲▲ | 98% | 102% | 106% | 88% | 112% |
| 20250416 | 4,450 | 4,450 | 4,363 | 4,382 | 109,800 | -30 | 99% | 98% | 78% | ▼ | 102% | 105% | 109% | 87% | 111% |
| 20250417 | 4,312 | 4,385 | 4,300 | 4,385 | 202,800 | 3 | 100% | 102% | 185% | ▲ | 101% | 104% | 107% | 87% | 111% |
| 20250418 | 4,374 | 4,435 | 4,351 | 4,435 | 103,500 | 50 | 101% | 101% | 51% | ▲▲ | 100% | 105% | 107% | 88% | 113% |
| 20250421 | 4,400 | 4,425 | 4,363 | 4,407 | 91,900 | -28 | 99% | 100% | 89% | ▼ | 103% | 106% | 107% | 87% | 112% |
| 20250422 | 4,385 | 4,535 | 4,385 | 4,530 | 185,800 | 123 | 103% | 103% | 202% | ▲ | 97% | 99% | 101% | 90% | 115% |
| 20250423 | 4,660 | 4,660 | 4,521 | 4,530 | 175,100 | 0 | 100% | 97% | 94% | -- | 99% | 100% | 100% | 90% | 115% |
| 20250424 | 4,600 | 4,611 | 4,551 | 4,559 | 97,700 | 29 | 101% | 99% | 56% | ▲ | 101% | 100% | 100% | 91% | 116% |
| 20250425 | 4,570 | 4,643 | 4,564 | 4,628 | 123,900 | 69 | 102% | 101% | 127% | ▲▲ | 100% | 98% | 100% | 96% | 118% |
| 20250428 | 4,625 | 4,642 | 4,576 | 4,602 | 111,100 | -26 | 99% | 100% | 90% | ▼ | 99% | 99% | 100% | 99% | 117% |
| 20250430 | 4,616 | 4,626 | 4,542 | 4,578 | 136,400 | -24 | 99% | 99% | 123% | ▼▼ | 101% | 102% | 102% | 99% | 116% |
| 20250501 | 4,508 | 4,590 | 4,481 | 4,552 | 152,000 | -26 | 99% | 101% | 111% | ▼▼▼ | 99% | 103% | 101% | 98% | 116% |
| 20250502 | 4,566 | 4,578 | 4,526 | 4,535 | 160,500 | -17 | 100% | 99% | 106% | ▼▼▼▼ | 100% | 104% | 102% | 98% | 115% |
| 20250507 | 4,535 | 4,561 | 4,513 | 4,542 | 161,400 | 7 | 100% | 100% | 101% | ▲ | 101% | 102% | 102% | 98% | 115% |
| 20250508 | 4,529 | 4,562 | 4,491 | 4,557 | 98,900 | 15 | 100% | 101% | 61% | ▲▲ | 100% | 98% | 100% | 98% | 116% |
| 20250509 | 4,627 | 4,630 | 4,548 | 4,613 | 186,800 | 56 | 101% | 100% | 189% | ▲▲▲ | 101% | 98% | 100% | 100% | 117% |
| 20250512 | 4,655 | 4,697 | 4,626 | 4,696 | 142,700 | 83 | 102% | 101% | 76% | ▲▲▲▲ | 97% | 95% | 97% | 100% | 110% |
| 20250513 | 4,766 | 4,780 | 4,604 | 4,604 | 200,800 | -92 | 98% | 97% | 141% | ▼ | 97% | 97% | 99% | 98% | 107% |
| 20250514 | 4,674 | 4,747 | 4,499 | 4,551 | 329,600 | -53 | 99% | 97% | 164% | ▼▼ | 101% | 102% | 104% | 97% | 104% |
| 20250515 | 4,481 | 4,552 | 4,418 | 4,525 | 234,300 | -26 | 99% | 101% | 71% | ▼▼▼ | 100% | 100% | 102% | 96% | 103% |
| 20250516 | 4,536 | 4,561 | 4,483 | 4,551 | 157,600 | 26 | 101% | 100% | 67% | ▲ | 100% | 100% | 103% | 97% | 104% |
| 20250519 | 4,527 | 4,566 | 4,513 | 4,534 | 128,100 | -17 | 100% | 100% | 81% | ▼ | 99% | 100% | 101% | 97% | 103% |
| 20250520 | 4,580 | 4,747 | 4,507 | 4,555 | 309,500 | 21 | 100% | 99% | 242% | ▲ | 98% | 100% | 100% | 97% | 103% |
| 20250521 | 4,625 | 4,645 | 4,535 | 4,548 | 198,300 | -7 | 100% | 98% | 64% | ▼ | 100% | 103% | 104% | 97% | 103% |
| 20250522 | 4,478 | 4,497 | 4,430 | 4,471 | 239,200 | -77 | 98% | 100% | 121% | ▼▼ | 101% | 102% | 103% | 95% | 100% |
| 20250523 | 4,491 | 4,565 | 4,488 | 4,523 | 172,400 | 52 | 101% | 101% | 72% | ▲ | 101% | 101% | 0% | 96% | 101% |
| 20250526 | 4,546 | 4,574 | 4,531 | 4,574 | 156,700 | 51 | 101% | 101% | 91% | ▲▲ | 100% | 99% | 0% | 97% | 102% |
| 20250527 | 4,615 | 4,639 | 4,580 | 4,618 | 168,500 | 44 | 101% | 100% | 108% | ▲▲▲ | 99% | 98% | 0% | 98% | 103% |
| 20250528 | 4,621 | 4,629 | 4,581 | 4,587 | 146,000 | -31 | 99% | 99% | 87% | ▼ | 100% | 99% | 0% | 98% | 103% |
| 20250529 | 4,584 | 4,616 | 4,576 | 4,587 | 136,800 | 0 | 100% | 100% | 94% | -- | 102% | 103% | 0% | 98% | 103% |
| 20250530 | 4,496 | 4,600 | 4,491 | 4,588 | 307,000 | 1 | 100% | 102% | 224% | ▲ | 99% | 102% | 0% | 98% | 103% |
| 20250602 | 4,555 | 4,576 | 4,476 | 4,497 | 234,600 | -91 | 98% | 99% | 76% | ▼ | 101% | 103% | 0% | 96% | 101% |
| 20250603 | 4,500 | 4,563 | 4,500 | 4,548 | 165,500 | 51 | 101% | 101% | 71% | ▲ | 99% | 0% | 0% | 97% | 102% |
| 20250604 | 4,595 | 4,628 | 4,514 | 4,539 | 246,600 | -9 | 100% | 99% | 149% | ▼ | 102% | 0% | 0% | 97% | 102% |
| 20250605 | 4,514 | 4,670 | 4,513 | 4,615 | 313,900 | 76 | 102% | 102% | 127% | ▲ | 100% | 0% | 0% | 98% | 103% |
| 20250606 | 4,633 | 4,691 | 4,594 | 4,645 | 246,800 | 30 | 101% | 100% | 79% | ▲▲ | % | % | % | 99% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 50,400 | 267,700 | 37,800 | 188,900 | 12,600 | 78,800 |
| 2025-05-23 | 51,700 | 267,600 | 37,800 | 188,500 | 13,900 | 79,100 |
| 2025-05-16 | 45,200 | 266,700 | 37,900 | 188,500 | 7,300 | 78,200 |
| 2025-05-09 | 43,200 | 258,700 | 35,700 | 189,500 | 7,500 | 69,200 |
| 2025-05-02 | 42,100 | 288,200 | 36,000 | 209,900 | 6,100 | 78,300 |
| 2025-04-25 | 40,800 | 292,700 | 34,200 | 214,300 | 6,600 | 78,400 |
| 2025-04-18 | 41,100 | 300,000 | 33,500 | 234,700 | 7,600 | 65,300 |
| 2025-04-11 | 38,100 | 376,600 | 33,200 | 234,600 | 4,900 | 142,000 |
| 2025-04-04 | 34,200 | 364,700 | 30,300 | 243,100 | 3,900 | 121,600 |
| 2025-03-28 | 37,600 | 218,000 | 30,200 | 147,200 | 7,400 | 70,800 |
| 2025-03-21 | 37,300 | 152,000 | 30,000 | 95,600 | 7,300 | 56,400 |
| 2025-03-14 | 35,900 | 166,100 | 30,000 | 87,300 | 5,900 | 78,800 |
| 2025-03-07 | 38,900 | 130,400 | 32,900 | 47,700 | 6,000 | 82,700 |
| 2025-02-28 | 36,700 | 128,200 | 31,900 | 48,300 | 4,800 | 79,900 |
| 2025-02-21 | 34,200 | 134,000 | 30,600 | 48,500 | 3,600 | 85,500 |
| 2025-02-14 | 33,700 | 141,800 | 29,300 | 58,700 | 4,400 | 83,100 |
| 2025-02-07 | 39,300 | 191,800 | 36,100 | 99,400 | 3,200 | 92,400 |
| 2025-01-31 | 47,800 | 202,300 | 44,400 | 110,300 | 3,400 | 92,000 |
| 2025-01-24 | 48,600 | 220,300 | 44,700 | 125,600 | 3,900 | 94,700 |
| 2025-01-17 | 47,600 | 231,100 | 44,700 | 126,800 | 2,900 | 104,300 |
| 2025-01-10 | 45,400 | 234,800 | 42,600 | 126,900 | 2,800 | 107,900 |
| 2024-12-27 | 37,600 | 229,600 | 35,000 | 107,100 | 2,600 | 122,500 |
| 2024-12-20 | 44,600 | 255,900 | 39,900 | 134,200 | 4,700 | 121,700 |
| 2024-12-13 | 49,300 | 240,000 | 45,000 | 127,500 | 4,300 | 112,500 |
| 2024-12-06 | 37,200 | 238,600 | 34,200 | 124,100 | 3,000 | 114,500 |
| 2024-11-29 | 25,100 | 244,700 | 21,200 | 116,200 | 3,900 | 128,500 |
| 2024-11-22 | 22,500 | 216,300 | 18,300 | 86,400 | 4,200 | 129,900 |
| 2024-11-15 | 19,700 | 176,000 | 15,000 | 59,700 | 4,700 | 116,300 |
| 2024-11-08 | 27,700 | 58,200 | 21,600 | 10,300 | 6,100 | 47,900 |
| 2024-11-01 | 26,000 | 55,900 | 21,500 | 10,100 | 4,500 | 45,800 |
| 2024-10-25 | 27,300 | 55,300 | 21,500 | 9,900 | 5,800 | 45,400 |
| 2024-10-18 | 33,700 | 60,300 | 28,600 | 9,700 | 5,100 | 50,600 |
| 2024-10-11 | 37,800 | 61,500 | 31,600 | 10,400 | 6,200 | 51,100 |
| 2024-10-04 | 38,900 | 63,000 | 32,200 | 8,200 | 6,700 | 54,800 |
| 2024-09-27 | 36,600 | 63,200 | 30,900 | 8,100 | 5,700 | 55,100 |
| 2024-09-20 | 34,800 | 84,000 | 27,600 | 8,700 | 7,200 | 75,300 |
| 2024-09-13 | 27,200 | 97,400 | 23,300 | 15,100 | 3,900 | 82,300 |
| 2024-09-06 | 20,900 | 109,000 | 18,500 | 20,500 | 2,400 | 88,500 |
| 2024-08-30 | 22,500 | 101,900 | 17,900 | 16,200 | 4,600 | 85,700 |
| 2024-08-23 | 24,500 | 103,500 | 19,500 | 16,200 | 5,000 | 87,300 |
| 2024-08-16 | 22,900 | 111,300 | 19,400 | 16,500 | 3,500 | 94,800 |
| 2024-08-09 | 28,500 | 107,700 | 24,600 | 11,500 | 3,900 | 96,200 |
| 2024-08-02 | 33,900 | 103,400 | 30,200 | 14,800 | 3,700 | 88,600 |
| 2024-07-26 | 37,200 | 112,100 | 29,600 | 34,800 | 7,600 | 77,300 |
| 2024-07-19 | 35,800 | 105,400 | 30,300 | 33,400 | 5,500 | 72,000 |
| 2024-07-12 | 42,900 | 98,000 | 30,500 | 33,300 | 12,400 | 64,700 |
| 2024-07-05 | 39,100 | 113,400 | 30,800 | 36,000 | 8,300 | 77,400 |
| 2024-06-28 | 43,800 | 108,700 | 31,400 | 36,500 | 12,400 | 72,200 |
| 2024-06-21 | 47,400 | 119,200 | 34,800 | 35,500 | 12,600 | 83,700 |
| 2024-06-14 | 45,400 | 116,500 | 35,400 | 52,900 | 10,000 | 63,600 |
| 2024-06-07 | 44,300 | 115,800 | 31,500 | 50,600 | 12,800 | 65,200 |
| 2024-05-31 | 42,100 | 118,700 | 27,300 | 53,800 | 14,800 | 64,900 |
| 2024-05-24 | 40,600 | 127,400 | 26,300 | 64,600 | 14,300 | 62,800 |
| 2024-05-17 | 45,100 | 118,000 | 26,900 | 63,100 | 18,200 | 54,900 |
| 2024-05-10 | 37,200 | 120,100 | 15,100 | 62,500 | 22,100 | 57,600 |
| 2024-05-02 | 41,000 | 124,900 | 16,500 | 62,400 | 24,500 | 62,500 |
| 2024-04-26 | 37,800 | 125,000 | 15,200 | 52,000 | 22,600 | 73,000 |
| 2024-04-19 | 36,300 | 118,200 | 15,000 | 51,000 | 21,300 | 67,200 |
| 2024-04-12 | 43,900 | 126,900 | 15,700 | 62,900 | 28,200 | 64,000 |
| 2024-04-05 | 40,400 | 117,100 | 15,400 | 56,100 | 25,000 | 61,000 |
| 2024-03-29 | 24,200 | 129,600 | 17,100 | 47,700 | 7,100 | 81,900 |
| 2024-03-22 | 30,800 | 111,300 | 16,100 | 44,300 | 14,700 | 67,000 |
| 2024-03-15 | 30,500 | 109,100 | 15,800 | 44,500 | 14,700 | 64,600 |
| 2024-03-08 | 24,500 | 110,800 | 15,700 | 56,100 | 8,800 | 54,700 |
| 2024-03-01 | 28,500 | 112,700 | 19,200 | 60,500 | 9,300 | 52,200 |
| 2024-02-22 | 30,300 | 88,600 | 20,800 | 59,000 | 9,500 | 29,600 |
| 2024-02-16 | 32,800 | 78,500 | 19,500 | 58,300 | 13,300 | 20,200 |
| 2024-02-09 | 39,400 | 85,400 | 24,800 | 64,500 | 14,600 | 20,900 |
| 2024-02-02 | 43,000 | 95,600 | 34,300 | 63,400 | 8,700 | 32,200 |
| 2024-01-26 | 43,400 | 95,900 | 33,800 | 62,500 | 9,600 | 33,400 |
| 2024-01-19 | 46,400 | 92,600 | 36,600 | 62,800 | 9,800 | 29,800 |
| 2024-01-12 | 46,200 | 95,600 | 36,700 | 63,100 | 9,500 | 32,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-28 | モルガン・スタンレーMUFG証券株式会社 | 292,018 | 0.47% | ▼ | -18,500 | 4,625 | 4,642 | 4,576 | 4,602 | 111,100 |
| 2025-04-25 | モルガン・スタンレーMUFG証券株式会社 | 310,518 | 0.50% | ▲ | 4,570 | 4,643 | 4,564 | 4,628 | 123,900 | |
| 2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 206,993 | 0.33% | ▼ | -165,100 | 4,000 | 4,087 | 3,940 | 3,962 | 509,400 |
| 2025-04-02 | モルガン・スタンレーMUFG証券株式会社 | 372,093 | 0.60% | ▲ | 8,067 | 4,646 | 4,669 | 4,626 | 4,628 | 234,700 |
| 2025-03-28 | BNP Paribas Financial Markets SNC | 195,869 | 0.31% | ▼ | -165,700 | 4,879 | 4,917 | 4,780 | 4,800 | 329,500 |
| 2025-03-26 | BNP Paribas Financial Markets SNC | 361,569 | 0.58% | ▼ | -70,722 | 4,959 | 5,084 | 4,920 | 5,041 | 262,100 |
| 2025-03-21 | BNP Paribas Financial Markets SNC | 432,291 | 0.69% | ▼ | -15,700 | 4,903 | 4,987 | 4,898 | 4,916 | 247,700 |
| 2025-03-21 | モルガン・スタンレーMUFG証券株式会社 | 364,026 | 0.58% | ▲ | 82,500 | 4,903 | 4,987 | 4,898 | 4,916 | 247,700 |
| 2025-03-18 | モルガン・スタンレーMUFG証券株式会社 | 281,526 | 0.45% | ▼ | -31,245 | 4,884 | 4,919 | 4,871 | 4,908 | 133,400 |
| 2025-03-17 | モルガン・スタンレーMUFG証券株式会社 | 312,771 | 0.50% | ▲ | 4,835 | 4,848 | 4,800 | 4,846 | 144,800 | |
| 2025-03-13 | BNP Paribas Financial Markets SNC | 447,991 | 0.72% | ▲ | 132,300 | 4,750 | 4,789 | 4,723 | 4,760 | 159,900 |
| 2025-03-11 | BNP Paribas Financial Markets SNC | 315,691 | 0.50% | ▼ | -231,900 | 4,772 | 4,832 | 4,699 | 4,766 | 331,500 |
| 2025-03-05 | BNP Paribas Financial Markets SNC | 547,591 | 0.88% | ▼ | -45,400 | 4,596 | 4,669 | 4,583 | 4,660 | 209,500 |
| 2025-02-28 | BNP Paribas Financial Markets SNC | 592,991 | 0.95% | ▼ | -62,200 | 4,585 | 4,619 | 4,553 | 4,559 | 229,800 |
| 2025-02-21 | BNP Paribas Financial Markets SNC | 655,191 | 1.05% | ▲ | 94,900 | 4,616 | 4,627 | 4,566 | 4,586 | 208,300 |
| 2025-02-19 | BNP Paribas Financial Markets SNC | 584,291 | 0.94% | ▲ | 4,612 | 4,645 | 4,600 | 4,632 | 203,700 | |
| 2025-02-19 | BNP Paribas Financial Markets SNC | 560,291 | 0.90% | ▲ | 20,600 | 4,612 | 4,645 | 4,600 | 4,632 | 203,700 |
| 2025-02-18 | BNP Paribas Financial Markets SNC | 539,691 | 0.87% | ▲ | 4,604 | 4,631 | 4,570 | 4,590 | 160,000 | |
| 2025-02-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 51,600 | 0.08% | ▼ | -525,600 | 4,604 | 4,631 | 4,570 | 4,590 | 160,000 |
| 2025-02-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 577,200 | 0.93% | ▲ | 75,000 | 4,603 | 4,652 | 4,572 | 4,587 | 238,100 |
| 2025-02-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 502,200 | 0.81% | ▲ | 66,822 | 4,563 | 4,789 | 4,541 | 4,707 | 431,900 |
| 2025-01-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 435,378 | 0.70% | ▲ | 2,396 | 4,599 | 4,631 | 4,586 | 4,590 | 167,700 |
| 2025-01-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 432,982 | 0.69% | ▼ | -22,700 | 4,531 | 4,540 | 4,475 | 4,519 | 254,000 |
| 2025-01-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 455,682 | 0.73% | ▼ | -41,700 | 4,500 | 4,615 | 4,500 | 4,573 | 350,100 |
| 2024-12-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 497,382 | 0.80% | ▲ | 19,700 | 4,364 | 4,378 | 4,315 | 4,378 | 200,800 |
| 2024-12-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 477,682 | 0.77% | ▼ | -79,698 | 4,317 | 4,362 | 4,268 | 4,350 | 200,700 |
| 2024-12-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 557,380 | 0.89% | ▼ | -2,422 | 4,590 | 4,600 | 4,521 | 4,566 | 182,300 |
| 2024-11-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 559,802 | 0.90% | ▲ | 56,241 | 4,630 | 4,650 | 4,575 | 4,583 | 168,700 |
| 2024-11-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 503,561 | 0.81% | ▲ | 40,022 | 4,783 | 4,948 | 4,783 | 4,813 | 680,900 |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 463,539 | 0.74% | ▲ | 31,157 | 5,179 | 5,280 | 5,178 | 5,215 | 527,000 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 264,218 | 0.42% | ▼ | -233,564 | 5,388 | 5,396 | 5,286 | 5,361 | 208,500 |
| 2024-10-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 432,382 | 0.69% | ▼ | -4,773 | 5,369 | 5,400 | 5,275 | 5,342 | 249,100 |
| 2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 497,782 | 0.80% | ▲ | 47,847 | 5,369 | 5,400 | 5,275 | 5,342 | 249,100 |
| 2024-09-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 437,155 | 0.70% | ▲ | 4,095 | 5,214 | 5,214 | 5,135 | 5,176 | 196,200 |
| 2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 449,935 | 0.72% | ▲ | 22,200 | 5,174 | 5,221 | 5,114 | 5,180 | 364,600 |
| 2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 433,060 | 0.69% | ▼ | -15,600 | 5,174 | 5,221 | 5,114 | 5,180 | 364,600 |
| 2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 427,735 | 0.69% | ▲ | 5,021 | 5,106 | 5,010 | 5,063 | 198,400 | |
| 2024-09-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 448,660 | 0.72% | ▲ | 25,396 | 4,869 | 4,966 | 4,861 | 4,966 | 266,700 |
| 2024-09-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 423,264 | 0.68% | ▼ | -69,334 | 4,769 | 4,819 | 4,700 | 4,797 | 247,600 |
| 2024-09-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 492,598 | 0.79% | ▼ | -53,001 | 5,094 | 5,119 | 5,036 | 5,070 | 98,700 |
| 2024-08-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 545,599 | 0.88% | ▼ | -13,303 | 4,950 | 4,969 | 4,904 | 4,921 | 179,600 |
| 2024-08-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 558,902 | 0.90% | ▲ | 54,724 | 4,959 | 5,000 | 4,904 | 4,959 | 165,100 |
| 2024-08-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 504,178 | 0.81% | ▲ | 53,300 | 4,660 | 4,670 | 4,577 | 4,640 | 344,700 |
| 2024-08-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 450,878 | 0.72% | ▲ | 36,700 | 4,725 | 4,744 | 4,596 | 4,703 | 348,100 |
| 2024-08-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 414,178 | 0.66% | ▼ | -73,400 | 4,521 | 4,778 | 4,434 | 4,656 | 477,800 |
| 2024-07-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 487,578 | 0.78% | ▼ | -63,300 | 5,449 | 5,536 | 5,441 | 5,482 | 124,600 |
| 2024-07-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 550,878 | 0.88% | ▼ | -10,800 | 5,750 | 5,786 | 5,691 | 5,759 | 174,600 |
| 2024-07-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 561,678 | 0.90% | ▲ | 18,400 | 5,611 | 5,647 | 5,589 | 5,612 | 157,700 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 543,278 | 0.87% | ▼ | -14,900 | 5,739 | 5,855 | 5,710 | 5,822 | 212,200 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 543,278 | 0.87% | ▼ | -14,900 | 5,739 | 5,855 | 5,710 | 5,822 | 212,200 |
| 2024-07-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 558,178 | 0.90% | ▲ | 2,300 | 5,646 | 5,738 | 5,634 | 5,693 | 149,000 |
| 2024-06-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 555,878 | 0.89% | ▼ | -5,920 | 5,793 | 5,824 | 5,681 | 5,709 | 237,800 |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 561,798 | 0.90% | ▼ | -81,635 | 5,790 | 5,855 | 5,776 | 5,803 | 298,300 |
| 2024-06-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 643,433 | 1.03% | ▲ | 65,986 | 5,559 | 5,588 | 5,372 | 5,398 | 257,300 |
| 2024-06-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 577,447 | 0.93% | ▲ | 33,007 | 5,856 | 5,923 | 5,767 | 5,768 | 378,200 |
| 2024-05-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 544,440 | 0.87% | ▼ | -17,561 | 5,783 | 5,806 | 5,712 | 5,788 | 175,400 |
| 2024-05-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 562,001 | 0.90% | ▲ | 53,800 | 5,742 | 5,861 | 5,741 | 5,818 | 111,000 |
| 2024-05-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 508,201 | 0.81% | ▲ | 62,830 | 6,002 | 6,131 | 5,915 | 6,061 | 349,400 |
| 2024-05-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 445,371 | 0.71% | ▲ | 15,300 | 5,790 | 5,944 | 5,790 | 5,900 | 301,900 |
| 2024-05-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 430,071 | 0.69% | ▲ | 59,068 | 5,688 | 5,756 | 5,603 | 5,721 | 331,600 |
| 2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 371,003 | 0.59% | ▼ | -45,797 | 5,650 | 5,814 | 5,601 | 5,802 | 288,600 |
| 2024-04-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 416,800 | 0.67% | ▼ | -64,200 | 5,706 | 5,792 | 5,662 | 5,763 | 211,100 |
| 2024-04-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 481,000 | 0.77% | ▼ | -50,115 | 5,876 | 5,899 | 5,664 | 5,717 | 254,000 |
| 2024-03-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 531,115 | 0.85% | ▼ | -33,148 | 5,242 | 5,365 | 5,224 | 5,329 | 255,800 |
| 2024-03-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 564,263 | 0.91% | ▲ | 29,838 | 5,398 | 5,463 | 5,374 | 5,457 | 233,600 |
| 2024-03-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 534,425 | 0.86% | ▲ | 55,034 | 5,500 | 5,530 | 5,312 | 5,356 | 349,900 |
| 2024-03-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 479,391 | 0.77% | ▲ | 64,393 | 5,509 | 5,597 | 5,487 | 5,535 | 255,200 |
| 2024-03-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 414,998 | 0.66% | ▼ | -64,281 | 5,225 | 5,299 | 5,179 | 5,291 | 399,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250521 | 15:30 | ＤＯＷＡ | （訂正）『「中期計画2027」の策定に関するお知らせ』の一部訂正について |
| 20250520 | 15:00 | ＤＯＷＡ | 剰余金の配当および株主還元方針の変更に関するお知らせ |
| 20250520 | 15:00 | ＤＯＷＡ | 代表取締役の異動および役員の人事異動に関するお知らせ |
| 20250520 | 15:00 | ＤＯＷＡ | 「中期計画2027」の策定に関するお知らせ |
| 20250513 | 15:00 | ＤＯＷＡ | 2025年３月期 決算短信〔日本基準〕(連結) |
| 20250513 | 15:00 | ＤＯＷＡ | 2024年度 決算補足資料 |
| 20250212 | 15:00 | ＤＯＷＡ | 2025年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20250212 | 15:00 | ＤＯＷＡ | 2024年度第3四半期 決算補足資料 |
| 20250212 | 15:00 | ＤＯＷＡ | 配当予想の修正に関するお知らせ |
| 20241111 | 15:00 | ＤＯＷＡ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241111 | 15:00 | ＤＯＷＡ | 2024年度第2四半期（中間期）決算補足資料 |
| 20241111 | 15:00 | ＤＯＷＡ | 第２四半期（中間期）連結業績予想と実績値との差異に関するお知らせ |
| 20240802 | 15:00 | ＤＯＷＡ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240709 | 15:00 | ＤＯＷＡ | 渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240520 | 15:00 | ＤＯＷＡ | 剰余金の配当に関するお知らせ |
| 20240510 | 15:30 | ＤＯＷＡ | 2023年度 決算補足資料 |
| 20240510 | 15:30 | ＤＯＷＡ | 通期個別業績と前期実績値との差異に関するお知らせ |
| 20240510 | 15:30 | ＤＯＷＡ | 2024年３月期 決算短信〔日本基準〕(連結) |
| 20240425 | 16:00 | ＤＯＷＡ | 通期連結業績予想の修正に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VPDN | 350 | 2025-05-08 11:56 | ＤＯＷＡホールディングス株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100VP5M | 350 | 2025-05-08 09:36 | ＤＯＷＡホールディングス株式会社 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100VEHT | 350 | 2025-03-21 10:25 | ＤＯＷＡホールディングス株式会社 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |
| S100VCL8 | 350 | 2025-03-06 11:17 | DOWAホールディングス株式会社 | マラソン・アセット・マネジメント・リミテッド | 変更報告書（特例対象株券等） |
| S100VCO2 | 350 | 2025-03-06 11:09 | ＤＯＷＡホールディングス株式会社 | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100VC2Y | 350 | 2025-03-06 09:43 | ＤＯＷＡホールディングス株式会社 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100UHAD | 350 | 2024-10-03 11:14 | DOWAホールディングス株式会社 | マラソン・アセット・マネジメント・リミテッド | 大量保有報告書（特例対象株券等） |
| S100UG1J | 350 | 2024-09-27 17:09 | ＤＯＷＡホールディングス株式会社 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |
| S100TGUY | 350 | 2024-05-22 14:39 | ＤＯＷＡホールディングス株式会社 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |
| S100T90D | 350 | 2024-04-11 15:01 | ＤＯＷＡホールディングス株式会社 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |
| S100T2SU | 350 | 2024-03-19 14:40 | ＤＯＷＡホールディングス株式会社 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |
| S100SPR8 | 350 | 2024-02-06 14:23 | ＤＯＷＡホールディングス株式会社 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5714 | 1 | DOWAホールディングス｜資源がめぐる真ん中に。 | 2025-06-06 20:22:56 |
| 5714 | 2 | 2025年05月27日第122回 定時株主総会 招集ご通知を掲載しました（4,594KB） | 2025-05-27 18:29:40 |
| 5714 | 2 | 2025年05月20日剰余金の配当および株主還元方針の変更に関するお知らせ（234KB） | 2025-05-20 20:29:52 |
| 5714 | 2 | 2025年05月13日2025年３月期 決算短信を掲載しました（630KB） | 2025-05-13 22:30:29 |
| 5714 | 2 | 2025年05月13日2025年3月期 決算補足資料を掲載しました（706KB） | 2025-05-13 22:30:28 |
| 5714 | 2 | 役員の人事異動について | IRニュース | 株主・投資家情報 | DOWAホールディングス | 2025-03-11 16:29:01 |
| 5714 | 2 | 2025年02月12日2025年3月期 第3四半期決算短信を掲載しました（597KB） | 2025-02-12 15:30:30 |
| 5714 | 2 | 2025年02月12日2025年3月期 第3四半期 決算補足資料を掲載しました（523KB） | 2025-02-12 15:30:29 |
| 5714 | 2 | 2024年12月26日コーポレート・ガバナンスに関する報告書 2024/12/26（220KB） | 2024-12-26 20:30:15 |
| 5714 | 2 | DOWA REPORT 2024（統合報告書）を発行しました | IRニュース | 株主・投資家情報 | DOWAホールディングス | 2024-12-02 21:30:23 |