7182--ゆうちょ銀-【銀行業】【金融】郵便局で集めた資金を国内外の市場で運用
売上高:26517060-当期純利益:3561330-総資産:2339080000-時価:5509604800----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,4821,4831,4561,47447,564,300-1299%99%227%▼▼102%107%112%92%100%
202503111,4591,4921,4511,49161,459,20018101%102%129%103%105%109%93%101%
202503121,4991,5561,4951,54036,619,90049103%103%60%▲▲102%103%101%96%105%
202503131,5371,5641,5331,56442,538,70024102%102%116%▲▲▲99%104%98%97%106%
202503141,5641,5661,5421,55626,885,600-899%99%63%101%105%99%97%106%
202503171,5501,5781,5351,565162,669,0009101%101%605%100%102%96%98%106%
202503181,5851,5851,5551,57830,912,40013101%100%19%▲▲100%103%92%100%107%
202503191,5751,5891,5701,58016,782,4002100%100%54%▲▲▲103%103%89%100%107%
202503211,5861,6301,5811,63032,830,10051103%103%196%▲▲▲▲99%100%87%100%111%
202503241,6251,6251,5941,60117,592,500-2998%99%54%99%96%87%98%109%
202503251,6251,6341,6061,61516,832,10014101%99%96%100%95%88%99%110%
202503261,6171,6191,6051,61213,585,400-4100%100%81%101%95%89%99%109%
202503271,6111,6361,6081,63020,590,60018101%101%152%100%97%92%100%111%
202503281,5611,5691,5451,55616,507,500-7495%100%80%99%95%95%95%106%
202503311,5161,5261,4951,50612,847,600-5097%99%78%▼▼99%88%95%92%102%
202504011,5401,5451,5121,53114,106,30025102%99%110%99%87%95%94%104%
202504021,5361,5381,5081,51610,426,200-1599%99%74%99%97%100%93%103%
202504031,4611,4751,4221,44520,842,400-7195%99%200%▼▼97%101%104%89%100%
202504041,4011,4171,3191,35326,485,900-9394%97%127%▼▼▼104%106%113%83%100%
202504081,2901,3431,2881,34222,354,800-1199%104%84%▼▼▼▼100%106%112%82%100%
202504091,3121,3251,2801,30518,611,600-3797%100%83%▼▼▼▼▼98%96%102%80%100%
202504101,4501,4501,3821,41518,560,900110108%98%100%98%102%107%87%108%
202504111,3881,4001,3391,35715,020,600-5896%98%81%100%104%110%83%104%
202504141,3611,3801,3551,3619,178,3004100%100%61%101%102%110%83%104%
202504151,3871,4031,3771,3977,949,50036103%101%87%▲▲98%98%109%86%107%
202504161,4071,4121,3691,3769,764,700-2198%98%123%101%102%110%84%105%
202504171,3901,4091,3781,4098,565,90034102%101%88%100%101%108%86%108%
202504181,4161,4221,4021,4135,978,6004100%100%70%▲▲98%102%109%87%108%
202504211,4051,4051,3791,3815,305,700-3298%98%89%100%104%111%85%106%
202504221,3781,3861,3731,3845,947,7003100%100%112%100%103%108%85%106%
202504231,4151,4201,4041,4148,438,90030102%100%142%▲▲99%102%106%87%108%
202504241,4371,4421,4201,4277,207,20013101%99%85%▲▲▲100%100%107%88%109%
202504251,4331,4431,4241,4355,987,6008101%100%83%▲▲▲▲99%100%106%92%110%
202504281,4481,4581,4371,4407,474,6005100%99%125%▲▲▲▲▲101%100%106%94%110%
202504301,4501,4611,4401,46110,082,80022101%101%135%▲▲▲▲▲▲98%100%106%95%112%
202505011,4671,4701,4281,43312,623,000-2898%98%125%99%104%109%95%110%
202505021,4261,4331,3961,4088,498,900-2598%99%67%▼▼102%106%110%96%108%
202505071,4191,4501,4061,45014,732,40042103%102%173%100%106%107%99%111%
202505081,4501,4611,4471,4547,740,4004100%100%53%▲▲101%105%107%99%111%
202505091,4601,4761,4601,47210,594,00019101%101%137%▲▲▲100%102%105%100%113%
202505121,4801,4921,4631,4836,507,10011101%100%61%▲▲▲▲99%99%103%100%109%
202505131,5131,5251,4961,50112,290,10019101%99%189%▲▲▲▲▲101%99%103%100%111%
202505141,5121,5301,5031,5308,856,90029102%101%72%▲▲▲▲▲▲99%98%102%100%112%
202505151,5291,5351,4971,5078,406,800-2498%99%95%99%99%103%98%110%
202505161,5171,5311,4781,49412,609,100-1399%99%150%▼▼100%103%105%98%109%
202505191,4811,4921,4681,4886,340,600-7100%100%50%▼▼▼100%102%103%97%108%
202505201,4991,5051,4821,4986,789,10010101%100%107%100%102%103%98%108%
202505211,4971,5171,4911,4966,613,200-2100%100%97%101%103%102%98%108%
202505221,4871,5021,4791,4954,911,000-1100%101%74%▼▼101%103%101%98%108%
202505231,5041,5251,5041,5207,099,90025102%101%145%101%102%0%99%108%
202505261,5181,5301,5101,5285,102,9008101%101%72%▲▲101%102%0%100%109%
202505271,5231,5391,5051,5335,292,9005100%101%104%▲▲▲100%101%0%100%109%
202505281,5401,5481,5331,5385,304,4005100%100%100%▲▲▲▲100%100%0%100%109%
202505291,5381,5481,5331,5447,702,8007100%100%145%▲▲▲▲▲102%101%0%100%110%
202505301,5321,5561,5301,55613,462,30012101%102%175%▲▲▲▲▲▲101%99%0%100%110%
202506021,5391,5561,5361,5504,750,700-6100%101%35%100%100%0%100%110%
202506031,5311,5391,5241,5315,392,700-1999%100%114%▼▼101%0%0%98%106%
202506041,5301,5481,5261,5424,606,60011101%101%85%99%0%0%99%106%
202506051,5281,5331,5041,5087,922,300-3498%99%172%101%0%0%97%102%
202506061,5101,5331,5091,5235,832,80015101%101%74%%%%98%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-301,590,60010,029,30023,4008,505,2001,567,2001,524,100
2025-05-231,627,50010,401,50023,3008,650,3001,604,2001,751,200
2025-05-161,263,90010,233,50020,2008,302,6001,243,7001,930,900
2025-05-09754,80011,274,50020,9009,352,600733,9001,921,900
2025-05-02575,80015,565,70018,30013,182,500557,5002,383,200
2025-04-25569,10021,829,80018,30019,353,600550,8002,476,200
2025-04-18746,30023,651,40044,00021,147,800702,3002,503,600
2025-04-11620,40023,799,20067,20021,143,600553,2002,655,600
2025-04-04825,00030,994,500386,80026,602,900438,2004,391,600
2025-03-282,485,20031,449,100481,00024,450,5002,004,2006,998,600
2025-03-216,535,20030,146,7001,253,40023,238,9005,281,8006,907,800
2025-03-1472,722,80017,764,10014,171,50012,390,40058,551,3005,373,700
2025-03-0727,849,60020,374,8007,091,1007,870,30020,758,50012,504,500
2025-02-2812,136,00015,819,600869,8007,476,60011,266,2008,343,000
2025-02-21386,6007,970,60015,5005,487,300371,1002,483,300
2025-02-14655,1006,637,10016,9004,849,800638,2001,787,300
2025-02-07605,4006,684,50015,5004,895,200589,9001,789,300
2025-01-31822,4006,221,00015,6004,820,500806,8001,400,500
2025-01-24604,6006,079,00015,5004,681,600589,1001,397,400
2025-01-17473,2006,442,50015,6004,784,700457,6001,657,800
2025-01-10509,7006,351,00016,0004,773,900493,7001,577,100
2024-12-27280,1005,617,10015,5004,611,900264,6001,005,200
2024-12-20281,8005,620,00015,9004,556,200265,9001,063,800
2024-12-13506,0005,093,50066,6004,369,400439,400724,100
2024-12-06175,2005,067,20019,7004,361,400155,500705,800
2024-11-29106,5005,534,00015,6004,550,40090,900983,600
2024-11-22181,7005,064,80016,9004,217,200164,800847,600
2024-11-15365,0004,593,60017,7003,874,800347,300718,800
2024-11-08542,2004,687,80017,4003,850,800524,800837,000
2024-11-01434,0004,506,80015,2003,479,400418,8001,027,400
2024-10-25384,4004,267,50017,5003,252,600366,9001,014,900
2024-10-18441,9003,798,00018,2002,957,600423,700840,400
2024-10-11226,6002,942,50046,3001,738,900180,3001,203,600
2024-10-04244,0003,071,80056,1001,902,100187,9001,169,700
2024-09-27145,2003,406,30052,8002,099,10092,4001,307,200
2024-09-20122,4003,556,90050,7001,901,20071,7001,655,700
2024-09-13107,7003,419,60043,6001,461,80064,1001,957,800
2024-09-06141,4002,440,70053,000948,70088,4001,492,000
2024-08-30110,0003,185,70052,3001,132,40057,7002,053,300
2024-08-23144,0002,647,60056,100924,90087,9001,722,700
2024-08-16141,0002,169,80043,000724,50098,0001,445,300
2024-08-09792,9001,935,20051,000677,500741,9001,257,700
2024-08-02771,5005,416,20049,7004,071,900721,8001,344,300
2024-07-26220,3005,801,10044,0003,925,900176,3001,875,200
2024-07-19221,6006,075,50044,5004,117,700177,1001,957,800
2024-07-12170,0006,056,60037,4004,056,600132,6002,000,000
2024-07-05726,7007,021,10039,2004,823,400687,5002,197,700
2024-06-28753,5004,384,80062,2002,202,200691,3002,182,600
2024-06-21473,0003,332,80062,3001,162,600410,7002,170,200
2024-06-14410,1003,142,10063,1001,081,600347,0002,060,500
2024-06-07645,5003,208,90069,9001,133,500575,6002,075,400
2024-05-31764,5003,012,50077,6001,158,200686,9001,854,300
2024-05-241,023,7003,171,20074,7001,142,000949,0002,029,200
2024-05-171,112,7003,002,60044,5001,061,8001,068,2001,940,800
2024-05-101,012,3002,644,30049,9001,037,700962,4001,606,600
2024-05-02903,4002,794,60019,3001,082,900884,1001,711,700
2024-04-261,073,8002,781,70022,6001,067,3001,051,2001,714,400
2024-04-191,048,6003,206,90060,1001,153,700988,5002,053,200
2024-04-12898,8003,215,600143,0001,107,800755,8002,107,800
2024-04-05972,9003,199,800142,9001,092,700830,0002,107,100
2024-03-291,007,8003,052,400128,9001,062,400878,9001,990,000
2024-03-221,566,2001,871,800286,700780,6001,279,5001,091,200
2024-03-151,359,4002,107,900215,900718,2001,143,5001,389,700
2024-03-081,998,4001,655,900229,800717,0001,768,600938,900
2024-03-012,201,5001,805,800246,900586,4001,954,6001,219,400
2024-02-221,690,7002,065,200187,400722,6001,503,3001,342,600
2024-02-161,149,6002,411,800187,000828,800962,6001,583,000
2024-02-09656,3002,287,000177,000716,300479,3001,570,700
2024-02-02698,9001,936,900178,300628,000520,6001,308,900
2024-01-26938,0001,529,300177,900531,400760,100997,900
2024-01-19630,5001,372,300124,400461,300506,100911,000
2024-01-12679,3001,288,000164,600475,300514,700812,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.845,3870.02%-24,650,6541,3771,3901,3721,38368,990,600
2024-10-28 Integrated Core Strategies (Asia) Pte. Ltd.25,496,0410.70%3,276,2371,3201,3451,3111,3426,875,100
2024-10-21 Integrated Core Strategies (Asia) Pte. Ltd.22,219,8040.61%4,129,1421,4121,4151,3951,4004,697,800
2024-10-10 Integrated Core Strategies (Asia) Pte. Ltd.18,090,6620.50%116,7751,3951,3961,3671,3678,049,700
2024-09-13 Integrated Core Strategies (Asia) Pte. Ltd.17,973,8870.49%-266,9351,3171,3231,3011,3018,911,400
2024-08-13 Integrated Core Strategies (Asia) Pte. Ltd.18,240,8220.50%330,4901,3711,3841,3471,38110,000,800
2024-08-09 Integrated Core Strategies (Asia) Pte. Ltd.17,910,3320.49%-559,2521,3921,4201,3711,3939,563,900
2024-07-08 Integrated Core Strategies (Asia) Pte. Ltd.18,469,5840.51%1,5711,5721,5441,5485,182,900

TDnet更新情報

報告日strtime銘柄タイトル
2025051515:31ゆうちょ銀行 2025年3月期決算短信〔日本基準〕(連結)
2025051515:31ゆうちょ銀行 2025年3月期決算説明資料
2025051515:31ゆうちょ銀行 2025年3月期期末配当および2026年3月期年間配当予想について
2025051515:31ゆうちょ銀行 代表執行役の異動内定に関するお知らせ
2025051515:31ゆうちょ銀行 株式給付信託(J-ESOP)への追加拠出に関するお知らせ
2025051515:31ゆうちょ銀行 株式給付信託(BBT)への追加拠出に関するお知らせ
2025051418:00ゆうちょ銀行 自己株式の取得結果及び取得終了並びに自己株式の消却に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得)
2025042515:30ゆうちょ銀行 2025年3月期末の有価証券含み損に関するお知らせ
2025042215:30ゆうちょ銀行 災害復興住宅融資取扱い開始に関するお知らせ
2025040915:30ゆうちょ銀行 自己株式の取得状況に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得)
2025031017:10ゆうちょ銀行 売出価格等の決定に関するお知らせ
2025031017:10ゆうちょ銀行 (開示事項の経過)自己株式取得に係る事項の確定に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得)
2025030311:00ゆうちょ銀行 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了並びに自己株式の消却に関するお知らせ
2025030314:30ゆうちょ銀行 売出株式数の変更に関するお知らせ
2025022817:00ゆうちょ銀行 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2025022716:00ゆうちょ銀行 株式売出しに関するお知らせ
2025022716:00ゆうちょ銀行 自己株式取得及び自己株式消却に係る事項の決定に関するお知らせ
2025022716:00ゆうちょ銀行 2025年3月期第3四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了)
2025022614:45ゆうちょ銀行 一部報道について
2025013115:30ゆうちょ銀行 2025年3月期第3四半期末の有価証券含み損に関するお知らせ
2024102515:00ゆうちょ銀行 2025年3月期第2四半期末の有価証券含み損に関するお知らせ
2024072615:00ゆうちょ銀行 2025年3月期第1四半期末の有価証券含み損に関するお知らせ
2024062615:00ゆうちょ銀行 支配株主等に関する事項について
2024061815:00ゆうちょ銀行 当行執行役に対する報酬制度改定に関するお知らせ
2024051416:30ゆうちょ銀行 子会社保有にかかる認可取得
2024022816:00ゆうちょ銀行 子会社保有の認可申請に関するお知らせ
2024022815:00ゆうちょ銀行 代表執行役の異動に関するお知らせ
2024021415:00ゆうちょ銀行 2024年3月期第3四半期決算短信〔日本基準〕(連結)
2024021415:00ゆうちょ銀行 2024年3月期第3四半期決算説明資料
2024012615:00ゆうちょ銀行 2024年3月期第3四半期末の有価証券含み損に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VKK73502025-04-07 16:00株式会社ゆうちょ銀行日本郵政株式会社変更報告書
S100VEQ73502025-03-17 14:31株式会社ゆうちょ銀行日本郵政株式会社変更報告書

企業サイト更新情報