株式銘柄のスクリーニング「kabuu」(1942--関電工)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	2,307	2,343	2,307	2,338	381,400	31	101%	101%	68%	▲	99%	100%	114%	97%	103%
20250121	2,359	2,366	2,312	2,326	291,900	-12	99%	99%	77%	▼	101%	101%	115%	96%	103%
20250122	2,325	2,368	2,319	2,346	390,600	20	101%	101%	134%	▲	100%	99%	115%	97%	102%
20250123	2,333	2,363	2,333	2,339	239,400	-7	100%	100%	61%	▼	100%	99%	113%	97%	101%
20250124	2,370	2,378	2,340	2,359	352,400	20	101%	100%	147%	▲	99%	105%	113%	97%	102%
20250127	2,379	2,387	2,349	2,358	311,800	-1	100%	99%	88%	▼	95%	111%	115%	97%	102%
20250128	2,330	2,332	2,171	2,214	1,335,500	-145	94%	95%	428%	▼▼	103%	116%	120%	91%	100%
20250129	2,234	2,323	2,227	2,308	846,200	95	104%	103%	63%	▲	101%	114%	116%	95%	104%
20250130	2,318	2,356	2,299	2,346	528,000	38	102%	101%	62%	▲▲	105%	112%	113%	97%	106%
20250131	2,367	2,627	2,349	2,492	3,716,000	146	106%	105%	704%	▲▲▲	104%	106%	107%	100%	113%
20250203	2,483	2,649	2,482	2,585	2,272,800	94	104%	104%	61%	▲▲▲▲	99%	101%	102%	100%	117%
20250204	2,593	2,612	2,540	2,576	1,321,500	-9	100%	99%	58%	▼	101%	100%	101%	100%	116%
20250205	2,626	2,720	2,607	2,649	2,140,800	73	103%	101%	162%	▲	100%	100%	100%	100%	120%
20250206	2,649	2,676	2,596	2,641	1,033,200	-8	100%	100%	48%	▼	100%	102%	101%	100%	119%
20250207	2,628	2,660	2,607	2,617	618,500	-25	99%	100%	60%	▼▼	101%	103%	102%	99%	118%
20250210	2,597	2,648	2,590	2,618	588,600	1	100%	101%	95%	▲	100%	102%	102%	99%	118%
20250212	2,618	2,659	2,606	2,625	451,800	7	100%	100%	77%	▲▲	100%	100%	100%	99%	119%
20250213	2,668	2,717	2,636	2,657	736,000	32	101%	100%	163%	▲▲▲	101%	99%	103%	100%	120%
20250214	2,651	2,680	2,647	2,678	469,800	22	101%	101%	64%	▲▲▲▲	98%	97%	102%	100%	121%
20250217	2,692	2,700	2,626	2,638	475,500	-40	99%	98%	101%	▼	100%	95%	103%	99%	119%
20250218	2,670	2,685	2,641	2,666	469,200	28	101%	100%	99%	▲	98%	94%	103%	100%	120%
20250219	2,685	2,692	2,619	2,636	384,100	-31	99%	98%	82%	▼	99%	95%	104%	98%	119%
20250220	2,654	2,654	2,612	2,615	393,800	-21	99%	99%	103%	▼▼	96%	99%	106%	98%	118%
20250225	2,619	2,622	2,512	2,527	1,207,200	-88	97%	96%	307%	▼▼▼	99%	103%	110%	94%	114%
20250226	2,515	2,523	2,441	2,491	926,500	-36	99%	99%	77%	▼▼▼▼	100%	105%	110%	93%	113%
20250227	2,514	2,525	2,497	2,525	423,800	34	101%	100%	46%	▲	101%	107%	112%	94%	114%
20250228	2,481	2,528	2,481	2,518	833,500	-7	100%	101%	197%	▼	103%	105%	110%	94%	109%
20250303	2,525	2,602	2,525	2,600	484,500	82	103%	103%	58%	▲	99%	103%	107%	97%	111%
20250304	2,582	2,584	2,527	2,554	591,500	-47	98%	99%	122%	▼	100%	99%	105%	95%	103%
20250305	2,651	2,664	2,611	2,651	647,400	97	104%	100%	109%	▲	100%	101%	105%	99%	106%
20250306	2,635	2,647	2,620	2,641	484,500	-10	100%	100%	75%	▼	101%	101%	104%	99%	106%
20250307	2,641	2,700	2,621	2,660	937,000	20	101%	101%	193%	▲	98%	99%	102%	99%	107%
20250310	2,692	2,710	2,609	2,635	840,100	-26	99%	98%	90%	▼	98%	105%	106%	98%	106%
20250311	2,600	2,606	2,513	2,553	1,192,400	-82	97%	98%	142%	▼▼	104%	107%	108%	95%	102%
20250312	2,550	2,681	2,550	2,656	726,900	104	104%	104%	61%	▲	99%	103%	102%	99%	107%
20250313	2,655	2,673	2,615	2,628	706,700	-28	99%	99%	97%	▼	102%	105%	103%	98%	105%
20250314	2,628	2,678	2,611	2,675	503,600	47	102%	102%	71%	▲	101%	103%	101%	100%	107%
20250317	2,700	2,730	2,687	2,725	488,100	51	102%	101%	97%	▲▲	100%	100%	99%	100%	109%
20250318	2,740	2,748	2,703	2,734	523,800	9	100%	100%	107%	▲▲▲	101%	101%	100%	100%	110%
20250319	2,711	2,774	2,710	2,747	457,900	13	100%	101%	87%	▲▲▲▲	100%	99%	102%	100%	110%
20250321	2,762	2,849	2,755	2,771	963,600	24	101%	100%	210%	▲▲▲▲▲	99%	99%	101%	100%	111%
20250324	2,772	2,780	2,716	2,735	363,100	-36	99%	99%	38%	▼	100%	99%	103%	99%	110%
20250325	2,736	2,749	2,713	2,732	338,100	-3	100%	100%	93%	▼▼	100%	99%	102%	99%	110%
20250326	2,740	2,744	2,709	2,733	408,700	1	100%	100%	121%	▲	100%	99%	103%	99%	110%
20250327	2,732	2,744	2,702	2,743	351,600	11	100%	100%	86%	▲▲	101%	101%	104%	99%	109%
20250328	2,690	2,722	2,690	2,717	556,800	-26	99%	101%	158%	▼	100%	101%	105%	98%	108%
20250331	2,683	2,706	2,664	2,679	622,300	-38	99%	100%	112%	▼▼	101%	96%	104%	97%	105%
20250401	2,696	2,750	2,692	2,717	581,100	38	101%	101%	93%	▲	100%	96%	105%	98%	106%
20250402	2,670	2,691	2,630	2,667	464,200	-50	98%	100%	80%	▼	104%	102%	108%	96%	104%
20250403	2,600	2,717	2,594	2,710	893,600	43	102%	104%	193%	▲	98%	100%	0%	98%	106%
20250404	2,660	2,683	2,549	2,598	860,800	-113	96%	98%	96%	▼	101%	104%	0%	94%	102%
20250408	2,548	2,589	2,506	2,568	699,000	-30	99%	101%	81%	▼▼	100%	104%	0%	93%	101%
20250409	2,562	2,587	2,521	2,552	449,600	-17	99%	100%	64%	▼▼▼	98%	99%	0%	92%	100%
20250410	2,701	2,701	2,608	2,658	556,300	107	104%	98%	124%	▲	102%	103%	0%	96%	104%
20250411	2,600	2,647	2,580	2,641	452,600	-18	99%	102%	81%	▼	100%	106%	0%	95%	103%
20250414	2,660	2,690	2,640	2,656	335,400	15	101%	100%	74%	▲	100%	106%	0%	96%	104%
20250415	2,646	2,668	2,633	2,646	451,900	-10	100%	100%	135%	▼	101%	0%	0%	95%	104%
20250416	2,645	2,683	2,645	2,680	312,000	35	101%	101%	69%	▲	101%	0%	0%	97%	105%
20250417	2,661	2,685	2,654	2,678	312,500	-3	100%	101%	100%	▼	104%	0%	0%	97%	105%
20250418	2,690	2,806	2,690	2,806	604,700	129	105%	104%	194%	▲	%	%	%	100%	110%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	42,100	142,300	30,600	22,400	11,500	119,900
2025-04-04	49,700	172,100	37,300	32,500	12,400	139,600
2025-03-28	62,100	166,300	45,700	50,700	16,400	115,600
2025-03-21	60,800	153,100	41,800	51,600	19,000	101,500
2025-03-14	59,700	119,300	41,800	37,400	17,900	81,900
2025-03-07	57,200	139,600	42,700	42,500	14,500	97,100
2025-02-28	56,900	176,800	41,900	50,300	15,000	126,500
2025-02-21	73,500	156,900	43,800	60,600	29,700	96,300
2025-02-14	112,500	157,400	63,800	63,500	48,700	93,900
2025-02-07	206,600	208,600	85,600	54,200	121,000	154,400
2025-01-31	64,800	165,800	33,800	37,600	31,000	128,200
2025-01-24	65,300	113,400	34,100	30,900	31,200	82,500
2025-01-17	64,100	112,100	33,500	27,500	30,600	84,600
2025-01-10	82,700	101,600	46,600	33,000	36,100	68,600
2024-12-27	69,800	95,100	39,500	25,600	30,300	69,500
2024-12-20	72,900	78,300	35,000	24,000	37,900	54,300
2024-12-13	51,700	105,900	25,900	44,600	25,800	61,300
2024-12-06	121,300	137,300	39,700	44,900	81,600	92,400
2024-11-29	61,700	123,100	34,700	43,200	27,000	79,900
2024-11-22	60,200	132,200	34,900	49,600	25,300	82,600
2024-11-15	62,600	143,400	34,800	49,200	27,800	94,200
2024-11-08	43,200	142,800	21,000	40,900	22,200	101,900
2024-11-01	41,200	135,100	20,600	43,000	20,600	92,100
2024-10-25	46,800	115,900	21,200	34,200	25,600	81,700
2024-10-18	50,500	131,200	20,800	47,900	29,700	83,300
2024-10-11	43,000	155,800	20,600	50,700	22,400	105,100
2024-10-04	40,600	138,400	20,500	48,300	20,100	90,100
2024-09-27	36,000	135,100	19,400	49,500	16,600	85,600
2024-09-20	36,200	161,800	20,200	74,200	16,000	87,600
2024-09-13	48,900	170,900	29,500	78,600	19,400	92,300
2024-09-06	80,500	86,600	37,300	21,300	43,200	65,300
2024-08-30	61,500	98,600	37,100	28,000	24,400	70,600
2024-08-23	47,600	71,000	27,100	19,300	20,500	51,700
2024-08-16	34,200	79,100	19,500	17,900	14,700	61,200
2024-08-09	34,700	104,800	19,500	17,600	15,200	87,200
2024-08-02	49,700	111,900	19,600	12,900	30,100	99,000
2024-07-26	31,400	202,000	21,800	26,100	9,600	175,900
2024-07-19	32,200	221,500	21,700	29,600	10,500	191,900
2024-07-12	38,100	161,400	21,700	33,900	16,400	127,500
2024-07-05	54,700	201,400	21,700	41,400	33,000	160,000
2024-06-28	35,400	185,700	21,700	35,100	13,700	150,600
2024-06-21	39,600	180,700	21,700	32,800	17,900	147,900
2024-06-14	57,700	167,800	22,700	44,000	35,000	123,800
2024-06-07	51,600	151,300	22,700	39,900	28,900	111,400
2024-05-31	35,100	131,100	5,800	33,900	29,300	97,200
2024-05-24	30,000	116,600	5,700	25,400	24,300	91,200
2024-05-17	31,800	105,800	5,700	21,000	26,100	84,800
2024-05-10	30,700	150,200	5,700	42,800	25,000	107,400
2024-05-02	34,000	149,900	5,700	35,600	28,300	114,300
2024-04-26	59,800	196,000	5,600	39,800	54,200	156,200
2024-04-19	36,200	151,100	7,800	50,200	28,400	100,900
2024-04-12	43,700	192,000	7,700	59,700	36,000	132,300
2024-04-05	46,900	87,900	21,500	33,400	25,400	54,500
2024-03-29	50,500	107,300	21,900	39,100	28,600	68,200
2024-03-22	51,000	107,600	22,900	30,700	28,100	76,900
2024-03-15	54,600	69,300	22,400	25,700	32,200	43,600
2024-03-08	71,300	66,500	37,100	19,200	34,200	47,300
2024-03-01	72,000	76,800	38,200	23,200	33,800	53,600
2024-02-22	55,900	51,800	25,100	17,900	30,800	33,900
2024-02-16	66,800	58,800	29,900	18,100	36,900	40,700
2024-02-09	67,800	68,700	34,200	15,400	33,600	53,300
2024-02-02	78,900	67,500	34,800	25,000	44,100	42,500
2024-01-26	46,900	61,600	34,400	15,100	12,500	46,500
2024-01-19	112,400	42,700	97,700	9,300	14,700	33,400
2024-01-12	115,300	38,200	97,400	10,400	17,900	27,800

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-09	BNP Paribas Financial Markets SNC	834,300	0.40%	▼	-315,400	2,562	2,587	2,521	2,552	449,600
2025-03-28	BNP Paribas Financial Markets SNC	1,149,700	0.56%	▼	-113,400	2,690	2,722	2,690	2,717	556,800
2025-03-14	BNP Paribas Financial Markets SNC	1,263,100	0.61%	▲		2,628	2,678	2,611	2,675	503,600
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	133,567	0.06%	▼	-911,993	2,130	2,149	2,100	2,117	2,332,600
2024-10-29	Integrated Core Strategies (Asia) Pte. Ltd.	1,045,560	0.50%	▲		2,074	2,120	2,064	2,114	419,100

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250213	15:00	関電工	代表取締役の異動及び役員の異動に関するお知らせ
20250131	13:00	関電工	2025年3月期　第3四半期決算短信[日本基準]（連結）
20250131	13:00	関電工	業績予想及び配当予想の修正に関するお知らせ
20241031	13:00	関電工	2025年3月期第2四半期（中間期）決算短信[日本基準](連結)
20241031	13:00	関電工	当社子会社（川崎設備工業株式会社）の第2四半期（中間期）の業績予想と実績との差異並びに通期業績予想及び配当予想の修正に関するお知らせ
20240909	13:00	関電工	業績予想及び配当予想の修正に関するお知らせ
20240807	15:00	関電工	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240731	13:00	関電工	2025年3月期第1四半期決算短信[日本基準](連結)
20240708	16:00	関電工	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240426	13:00	関電工	2024年3月期決算短信[日本基準](連結)
20240426	13:00	関電工	剰余金の配当（増配）に関するお知らせ
20240426	13:00	関電工	Milestone 2030及び2024-2026年度関電工グループ中期経営計画の策定並びに資本コストや株価を意識した経営の実現に向けた対応に関するお知らせ
20240426	13:00	関電工	支配株主等に関する事項
20240311	15:00	関電工	業績連動報酬の導入及び取締役の個人別の報酬等の内容に係る決定方針の一部改定に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100TMZJ	350	2024-06-20 10:35	株式会社関電工	三井住友信託銀行株式会社	大量保有報告書（特例対象株券等）

企業サイト更新情報

1942--関電工-【建設業】【電気工事】財務内容良好防災設備も販売売上高:5984270-当期純利益:273450-総資産:5672750-時価:576038128----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

1942--関電工-【建設業】【電気工事】財務内容良好防災設備も販売
売上高:5984270-当期純利益:273450-総資産:5672750-時価:576038128----Yahoo