[1942]関電工:【電気工事】財務内容良好防災設備も販売
Yahoo! 【プライム/03建設業】 売上高:6718880 当期純利益:423800 総資産:6032200 時価:9389億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 4,010 | 4,028 | 3,883 | 3,891 | 875,400 | 279,500 | 97% | ▼▼▼▼ | 7777 | 24 | 6 | 93% | 0% |
| 20251003 | 3,904 | 3,997 | 3,904 | 3,997 | 612,900 | -262,500 | 103% | ▲ | 8282 | 51 | 2 | 96% | 3% |
| 20251001 | 4,051 | 4,056 | 3,953 | 4,001 | 595,900 | -31,700 | 99% | ▼▼▼ | 8888 | 24 | 10 | 96% | 0% |
| 20250930 | 4,092 | 4,098 | 4,055 | 4,056 | 627,600 | 18,800 | 99% | ▼▼ | 7777 | 51 | 11 | 97% | 2% |
| 20251007 | 4,170 | 4,170 | 4,055 | 4,082 | 750,200 | -261,900 | 98% | ▼ | 8828 | 0 | 6 | 98% | 5% |
| 20250929 | 4,147 | 4,152 | 4,076 | 4,113 | 608,800 | -345,500 | 99% | ▼ | 8828 | 0 | 12 | 99% | 3% |
| 20251006 | 4,083 | 4,175 | 4,063 | 4,158 | 1,012,100 | 399,200 | 104% | ▲▲ | 1111 | 40 | 7 | 100% | 7% |
| 20250926 | 4,112 | 4,189 | 4,094 | 4,172 | 954,300 | 394,600 | 103% | ▲ | 1111 | 0 | 13 | 100% | 6% |
| 20251008 | 4,115 | 4,290 | 4,115 | 4,189 | 1,098,700 | 348,500 | 103% | ▲ | 1171 | 0 | 5 | 100% | 8% |
| 20251010 | 4,269 | 4,341 | 4,189 | 4,198 | 1,707,100 | 878,700 | 99% | ▼ | 1717 | 0 | 10 | 99% | 8% |
| 20251014 | 4,198 | 4,330 | 4,191 | 4,209 | 1,832,200 | 125,100 | 100% | ▲ | 7171 | 0 | 2 | 99% | 8% |
| 20251009 | 4,202 | 4,261 | 4,201 | 4,239 | 828,400 | -270,300 | 101% | ▲▲ | 8222 | 0 | 4 | 100% | 9% |
| 20251017 | 4,382 | 4,423 | 4,292 | 4,292 | 841,000 | -663,000 | 97% | ▼ | 8888 | 0 | 0 | 97% | 10% |
| 20251021 | 4,390 | 4,428 | 4,313 | 4,337 | 886,000 | 139,900 | 100% | ▼ | 1117 | 0 | 0 | 98% | 11% |
| 20251020 | 4,350 | 4,372 | 4,305 | 4,349 | 746,100 | -94,900 | 101% | ▲ | 8282 | 0 | 6 | 98% | 12% |
| 20251022 | 4,360 | 4,417 | 4,343 | 4,414 | 747,000 | -139,000 | 102% | ▲ | 8282 | 51 | 0 | 100% | 13% |
| 20251015 | 4,239 | 4,418 | 4,226 | 4,418 | 1,883,500 | 51,300 | 105% | ▲▲ | 1111 | 40 | 7 | 100% | 14% |
| 20251016 | 4,440 | 4,515 | 4,364 | 4,420 | 1,504,000 | -379,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20251023 | 4,361 | 4,475 | 4,352 | 4,455 | 768,800 | 21,800 | 101% | ▲▲ | 1111 | 51 | 0 | 100% | 14% |
| 20251024 | 4,480 | 4,564 | 4,418 | 4,542 | 1,066,200 | 297,400 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20251027 | 4,540 | 4,592 | 4,526 | 4,574 | 983,300 | -82,900 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 470,900 | 66,800 | 123,100 | 33,800 | 347,800 | 33,000 |
| 2025-10-03 | 532,900 | 73,000 | 137,900 | 35,300 | 395,000 | 37,700 |
| 2025-10-10 | 440,400 | 75,500 | 162,200 | 33,700 | 278,200 | 41,800 |
| 2025-10-17 | 520,000 | 83,000 | 163,200 | 36,500 | 356,800 | 46,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-20 10:35 | S100TMZJ | 三井住友信託銀行株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-22 10:12 | S100WDK3 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |