[1942]関電工:【電気工事】財務内容良好防災設備も販売

Yahoo! 【プライム/03建設業】 売上高:6718880 当期純利益:423800 総資産:6032200 時価:8379億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509224,1994,2244,1084,1081,000,000-848,60099%22280099%6%
202509054,0504,0593,9764,003746,600-366,50099%88280098%4%
202509164,1094,1154,0614,089547,300-358,200100%888200100%6%
202509294,1474,1524,0764,113608,800-345,50099%88280099%3%
202509244,0824,1084,0334,060721,800-278,20099%▼▼88880098%5%
202509094,0484,0693,9964,014480,600-273,50099%22280098%4%
202510033,9043,9973,9043,997612,900-262,500103%828251296%3%
202510074,1704,1704,0554,082750,200-261,90098%88280098%5%
202509114,1064,1494,0734,095611,700-239,400100%▲▲2222510100%7%
202509254,0504,0704,0254,057559,700-162,100100%▼▼▼888824098%4%
202509184,0384,0734,0034,057799,000-70,500101%22220099%6%
202510014,0514,0563,9534,001595,900-31,70099%▼▼▼888824096%0%
202509083,9694,0413,9504,039754,1007,500101%777101399%5%
202509304,0924,0984,0554,056627,60018,80099%▼▼777751097%2%
202510024,0104,0283,8833,891875,400279,50097%▼▼▼▼777724093%0%
202509124,1444,1824,0664,080905,500293,800100%171700100%6%
202509174,0344,0573,9944,020869,500322,20098%77770098%5%
202509104,0354,1284,0334,092851,100370,500102%117100100%6%
202509264,1124,1894,0944,172954,300394,600103%111100100%6%
202510064,0834,1754,0634,1581,012,100399,200104%▲▲1111400100%7%
202509194,0494,1694,0314,1541,848,6001,049,600102%▲▲1111400100%7%

    TDNET

    strdate時間企業名タイトルurl
    2025071416:00関電工譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
    2025073113:00関電工2026年3月期 第1四半期決算短信[日本基準](連結)
    2025073113:00関電工当社子会社(川崎設備工業株式会社)の2026年3月期業績予想の修正に関するお知らせ
    2025080815:00関電工譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-05600,000131,700167,10092,400432,90039,300
        2025-09-12555,60083,400151,50040,200404,10043,200
        2025-09-19477,10089,700127,40041,700349,70048,000
        2025-09-26470,90066,800123,10033,800347,80033,000

          EDINET

          日付docID提出者タイトル
          2024-06-20 10:35S100TMZJ三井住友信託銀行株式会社大量保有報告書(特例対象株券等)
          2025-07-22 10:12S100WDK3三井住友信託銀行株式会社変更報告書(特例対象株券等)