| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 705 | 740 | 705 | 727 | 135,500 | 23 | 103% | 103% | 173% | ▲▲▲▲▲ | 102% | 103% | 103% | 97% | 109% |
| 20240925 | 727 | 757 | 723 | 740 | 122,400 | 13 | 102% | 102% | 90% | ▲▲▲▲▲▲ | 101% | 101% | 101% | 98% | 110% |
| 20240926 | 740 | 750 | 736 | 750 | 94,900 | 10 | 101% | 101% | 78% | ▲▲▲▲▲▲▲ | 101% | 99% | 100% | 100% | 112% |
| 20240927 | 749 | 776 | 749 | 760 | 168,500 | 10 | 101% | 101% | 178% | ▲▲▲▲▲▲▲▲ | 98% | 105% | 103% | 100% | 113% |
| 20240930 | 723 | 729 | 701 | 706 | 194,300 | -54 | 93% | 98% | 115% | ▼ | 104% | 106% | 108% | 93% | 105% |
| 20241001 | 717 | 749 | 716 | 749 | 100,000 | 43 | 106% | 104% | 51% | ▲ | 98% | 100% | 104% | 99% | 112% |
| 20241002 | 745 | 748 | 730 | 731 | 65,900 | -18 | 98% | 98% | 66% | ▼ | 100% | 99% | 104% | 96% | 109% |
| 20241003 | 746 | 749 | 736 | 744 | 43,600 | 13 | 102% | 100% | 66% | ▲ | 102% | 99% | 104% | 98% | 111% |
| 20241004 | 744 | 759 | 744 | 757 | 62,000 | 13 | 102% | 102% | 142% | ▲▲ | 97% | 96% | 102% | 100% | 113% |
| 20241007 | 765 | 766 | 742 | 742 | 60,100 | -15 | 98% | 97% | 97% | ▼ | 102% | 100% | 106% | 98% | 111% |
| 20241008 | 730 | 743 | 730 | 742 | 26,000 | 0 | 100% | 102% | 43% | -- | 99% | 97% | 105% | 98% | 111% |
| 20241009 | 746 | 746 | 732 | 738 | 21,600 | -4 | 99% | 99% | 83% | ▼ | 100% | 102% | 109% | 97% | 110% |
| 20241010 | 733 | 734 | 726 | 732 | 22,100 | -6 | 99% | 100% | 102% | ▼▼ | 100% | 102% | 130% | 96% | 109% |
| 20241011 | 729 | 735 | 729 | 731 | 16,600 | -1 | 100% | 100% | 75% | ▼▼▼ | 99% | 101% | 131% | 96% | 107% |
| 20241015 | 738 | 738 | 723 | 727 | 32,900 | -4 | 99% | 99% | 198% | ▼▼▼▼ | 100% | 104% | 135% | 96% | 106% |
| 20241016 | 719 | 730 | 719 | 720 | 45,300 | -7 | 99% | 100% | 138% | ▼▼▼▼▼ | 103% | 103% | 134% | 95% | 104% |
| 20241017 | 723 | 753 | 723 | 744 | 78,200 | 24 | 103% | 103% | 173% | ▲ | 99% | 98% | 133% | 98% | 106% |
| 20241018 | 750 | 756 | 740 | 746 | 73,300 | 2 | 100% | 99% | 94% | ▲▲ | 99% | 98% | 134% | 98% | 106% |
| 20241021 | 745 | 746 | 737 | 738 | 40,600 | -8 | 99% | 99% | 55% | ▼ | 100% | 98% | 134% | 97% | 105% |
| 20241022 | 745 | 758 | 737 | 746 | 116,600 | 8 | 101% | 100% | 287% | ▲ | 99% | 105% | 134% | 98% | 106% |
| 20241023 | 741 | 748 | 735 | 736 | 96,500 | -10 | 99% | 99% | 83% | ▼ | 99% | 106% | 135% | 97% | 104% |
| 20241024 | 735 | 744 | 727 | 731 | 58,300 | -5 | 99% | 99% | 60% | ▼▼ | 98% | 105% | 136% | 96% | 104% |
| 20241025 | 731 | 735 | 710 | 718 | 136,800 | -13 | 98% | 98% | 235% | ▼▼▼ | 103% | 108% | 140% | 94% | 102% |
| 20241028 | 710 | 734 | 706 | 732 | 67,500 | 14 | 102% | 103% | 49% | ▲ | 105% | 102% | 135% | 97% | 104% |
| 20241029 | 739 | 777 | 739 | 777 | 214,800 | 45 | 106% | 105% | 318% | ▲▲ | 98% | 99% | 128% | 100% | 108% |
| 20241030 | 778 | 782 | 760 | 761 | 218,900 | -16 | 98% | 98% | 102% | ▼ | 102% | 104% | 132% | 98% | 106% |
| 20241031 | 756 | 769 | 751 | 769 | 106,700 | 8 | 101% | 102% | 49% | ▲ | 98% | 105% | 128% | 99% | 107% |
| 20241101 | 763 | 766 | 742 | 749 | 83,000 | -20 | 97% | 98% | 78% | ▼ | 99% | 125% | 128% | 96% | 104% |
| 20241105 | 763 | 763 | 749 | 756 | 97,900 | 7 | 101% | 99% | 118% | ▲ | 100% | 127% | 128% | 97% | 105% |
| 20241106 | 766 | 778 | 760 | 768 | 127,800 | 12 | 102% | 100% | 131% | ▲▲ | 100% | 124% | 125% | 99% | 107% |
| 20241107 | 783 | 797 | 775 | 784 | 170,000 | 16 | 102% | 100% | 133% | ▲▲▲ | 102% | 121% | 125% | 100% | 109% |
| 20241108 | 785 | 807 | 782 | 800 | 309,800 | 16 | 102% | 102% | 182% | ▲▲▲▲ | 105% | 110% | 108% | 100% | 111% |
| 20241111 | 905 | 950 | 892 | 950 | 964,600 | 150 | 119% | 105% | 311% | ▲▲▲▲▲ | 101% | 103% | 101% | 100% | 132% |
| 20241112 | 965 | 1,015 | 943 | 970 | 1,836,500 | 20 | 102% | 101% | 190% | ▲▲▲▲▲▲ | 97% | 101% | 101% | 100% | 135% |
| 20241113 | 970 | 984 | 935 | 944 | 470,500 | -26 | 97% | 97% | 26% | ▼ | 99% | 101% | 102% | 97% | 131% |
| 20241114 | 958 | 983 | 942 | 948 | 379,800 | 4 | 100% | 99% | 81% | ▲ | 105% | 102% | 103% | 98% | 132% |
| 20241115 | 949 | 1,015 | 921 | 995 | 947,000 | 47 | 105% | 105% | 249% | ▲▲ | 99% | 99% | 100% | 100% | 139% |
| 20241118 | 980 | 998 | 959 | 975 | 304,200 | -20 | 98% | 99% | 32% | ▼ | 98% | 98% | 99% | 98% | 136% |
| 20241119 | 987 | 999 | 959 | 972 | 277,900 | -3 | 100% | 98% | 91% | ▼▼ | 100% | 99% | 97% | 98% | 135% |
| 20241120 | 965 | 988 | 961 | 961 | 220,500 | -11 | 99% | 100% | 79% | ▼▼▼ | 100% | 101% | 97% | 97% | 134% |
| 20241121 | 966 | 975 | 937 | 964 | 202,300 | 3 | 100% | 100% | 92% | ▲ | 100% | 101% | 96% | 97% | 134% |
| 20241122 | 964 | 980 | 960 | 966 | 147,800 | 2 | 100% | 100% | 73% | ▲▲ | 98% | 100% | 93% | 97% | 135% |
| 20241125 | 974 | 979 | 947 | 952 | 130,800 | -14 | 99% | 98% | 88% | ▼ | 98% | 99% | 93% | 96% | 130% |
| 20241126 | 971 | 981 | 940 | 947 | 212,700 | -5 | 99% | 98% | 163% | ▼▼ | 100% | 100% | 92% | 95% | 126% |
| 20241127 | 977 | 992 | 965 | 978 | 333,100 | 31 | 103% | 100% | 157% | ▲ | 99% | 100% | 92% | 98% | 131% |
| 20241128 | 979 | 993 | 963 | 972 | 174,200 | -6 | 99% | 99% | 52% | ▼ | 100% | 97% | 94% | 98% | 130% |
| 20241129 | 964 | 968 | 945 | 960 | 133,100 | -12 | 99% | 100% | 76% | ▼▼ | 100% | 97% | 93% | 96% | 128% |
| 20241202 | 967 | 978 | 950 | 966 | 88,300 | 6 | 101% | 100% | 66% | ▲ | 101% | 96% | 94% | 97% | 128% |
| 20241203 | 965 | 984 | 958 | 976 | 158,900 | 10 | 101% | 101% | 180% | ▲▲ | 96% | 94% | 93% | 98% | 127% |
| 20241204 | 967 | 969 | 930 | 930 | 254,200 | -46 | 95% | 96% | 160% | ▼ | 101% | 96% | 96% | 93% | 119% |
| 20241205 | 931 | 941 | 920 | 936 | 208,000 | 6 | 101% | 101% | 82% | ▲ | 99% | 96% | 96% | 94% | 117% |
| 20241206 | 935 | 936 | 914 | 922 | 180,700 | -14 | 99% | 99% | 87% | ▼ | 100% | 99% | 0% | 93% | 100% |
| 20241209 | 907 | 915 | 896 | 905 | 278,800 | -17 | 98% | 100% | 154% | ▼▼ | 98% | 97% | 0% | 91% | 100% |
| 20241210 | 904 | 906 | 881 | 883 | 307,100 | -22 | 98% | 98% | 110% | ▼▼▼ | 101% | 99% | 0% | 89% | 100% |
| 20241211 | 881 | 896 | 881 | 892 | 142,500 | 9 | 101% | 101% | 46% | ▲ | 99% | 100% | 0% | 90% | 101% |
| 20241212 | 906 | 907 | 891 | 899 | 190,300 | 7 | 101% | 99% | 134% | ▲▲ | 98% | 101% | 0% | 90% | 102% |
| 20241213 | 890 | 890 | 868 | 868 | 202,700 | -31 | 97% | 98% | 107% | ▼ | 101% | 103% | 0% | 89% | 100% |
| 20241216 | 865 | 878 | 861 | 873 | 149,900 | 5 | 101% | 101% | 74% | ▲ | 100% | 102% | 0% | 89% | 101% |
| 20241217 | 873 | 882 | 865 | 876 | 150,500 | 3 | 100% | 100% | 100% | ▲▲ | 103% | 0% | 0% | 90% | 101% |
| 20241218 | 878 | 903 | 869 | 903 | 216,300 | 27 | 103% | 103% | 144% | ▲▲▲ | 100% | 0% | 0% | 92% | 104% |
| 20241219 | 881 | 895 | 876 | 880 | 146,000 | -23 | 97% | 100% | 67% | ▼ | 100% | 0% | 0% | 90% | 101% |
| 20241220 | 889 | 918 | 887 | 893 | 213,200 | 13 | 101% | 100% | 146% | ▲ | % | % | % | 91% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 44,100 | 877,300 | 0 | 309,800 | 44,100 | 567,500 |
| 2024-12-06 | 47,600 | 852,700 | 0 | 284,000 | 47,600 | 568,700 |
| 2024-11-29 | 60,200 | 806,300 | 0 | 305,800 | 60,200 | 500,500 |
| 2024-11-22 | 69,300 | 794,200 | 0 | 339,600 | 69,300 | 454,600 |
| 2024-11-15 | 103,600 | 901,600 | 2,000 | 346,900 | 101,600 | 554,700 |
| 2024-11-08 | 52,700 | 555,800 | 0 | 226,200 | 52,700 | 329,600 |
| 2024-11-01 | 19,800 | 474,300 | 0 | 168,500 | 19,800 | 305,800 |
| 2024-10-25 | 10,600 | 433,300 | 0 | 139,700 | 10,600 | 293,600 |
| 2024-10-18 | 20,500 | 414,600 | 0 | 138,700 | 20,500 | 275,900 |
| 2024-10-11 | 15,200 | 408,000 | 0 | 136,400 | 15,200 | 271,600 |
| 2024-10-04 | 19,100 | 394,900 | 0 | 131,700 | 19,100 | 263,200 |
| 2024-09-27 | 20,800 | 436,000 | 0 | 154,800 | 20,800 | 281,200 |
| 2024-09-20 | 9,300 | 420,300 | 0 | 122,100 | 9,300 | 298,200 |
| 2024-09-13 | 9,800 | 442,900 | 0 | 121,000 | 9,800 | 321,900 |
| 2024-09-06 | 9,600 | 419,700 | 0 | 118,000 | 9,600 | 301,700 |
| 2024-08-30 | 18,300 | 483,600 | 0 | 121,200 | 18,300 | 362,400 |
| 2024-08-23 | 14,600 | 403,900 | 0 | 102,300 | 14,600 | 301,600 |
| 2024-08-16 | 19,800 | 428,900 | 0 | 119,700 | 19,800 | 309,200 |
| 2024-08-09 | 8,100 | 407,100 | 0 | 99,500 | 8,100 | 307,600 |
| 2024-08-02 | 6,000 | 527,300 | 0 | 132,600 | 6,000 | 394,700 |
| 2024-07-26 | 8,100 | 523,100 | 0 | 133,800 | 8,100 | 389,300 |
| 2024-07-19 | 7,400 | 507,300 | 0 | 131,800 | 7,400 | 375,500 |
| 2024-07-12 | 10,500 | 535,400 | 0 | 128,300 | 10,500 | 407,100 |
| 2024-07-05 | 5,900 | 637,800 | 0 | 129,600 | 5,900 | 508,200 |
| 2024-06-28 | 6,300 | 734,000 | 0 | 128,800 | 6,300 | 605,200 |
| 2024-06-21 | 7,400 | 751,800 | 0 | 131,700 | 7,400 | 620,100 |
| 2024-06-14 | 9,100 | 761,300 | 0 | 137,100 | 9,100 | 624,200 |
| 2024-06-07 | 5,200 | 711,500 | 0 | 102,800 | 5,200 | 608,700 |
| 2024-05-31 | 5,800 | 683,500 | 0 | 101,400 | 5,800 | 582,100 |
| 2024-05-24 | 6,400 | 689,100 | 0 | 108,600 | 6,400 | 580,500 |
| 2024-05-17 | 7,100 | 662,000 | 0 | 111,400 | 7,100 | 550,600 |
| 2024-05-10 | 20,600 | 586,700 | 0 | 103,000 | 20,600 | 483,700 |
| 2024-05-02 | 12,600 | 566,000 | 0 | 97,600 | 12,600 | 468,400 |
| 2024-04-26 | 8,800 | 572,300 | 0 | 101,200 | 8,800 | 471,100 |
| 2024-04-19 | 6,300 | 535,900 | 0 | 101,800 | 6,300 | 434,100 |
| 2024-04-12 | 11,600 | 486,200 | 0 | 107,200 | 11,600 | 379,000 |
| 2024-04-05 | 3,900 | 547,400 | 0 | 123,200 | 3,900 | 424,200 |
| 2024-03-29 | 2,800 | 492,900 | 0 | 124,800 | 2,800 | 368,100 |
| 2024-03-22 | 3,600 | 443,500 | 0 | 121,400 | 3,600 | 322,100 |
| 2024-03-15 | 5,000 | 434,700 | 0 | 128,700 | 5,000 | 306,000 |
| 2024-03-08 | 2,400 | 410,200 | 0 | 120,500 | 2,400 | 289,700 |
| 2024-03-01 | 1,700 | 459,700 | 0 | 121,900 | 1,700 | 337,800 |
| 2024-02-22 | 3,500 | 379,600 | 0 | 119,700 | 3,500 | 259,900 |
| 2024-02-16 | 2,800 | 346,800 | 0 | 122,800 | 2,800 | 224,000 |
| 2024-02-09 | 14,500 | 445,400 | 0 | 128,900 | 14,500 | 316,500 |
| 2024-02-02 | 8,700 | 482,500 | 0 | 130,800 | 8,700 | 351,700 |
| 2024-01-26 | 11,500 | 453,000 | 0 | 108,200 | 11,500 | 344,800 |
| 2024-01-19 | 10,000 | 458,300 | 0 | 115,300 | 10,000 | 343,000 |
| 2024-01-12 | 11,200 | 450,400 | 0 | 97,100 | 11,200 | 353,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241108 | 16:00 | 木村化工 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241108 | 16:00 | 木村化工 | 2025年３月期 第２四半期（中間期）業績予想と実績の差異および通期業績予想の修正ならびに配当予想の修正に関するお知らせ |
| 20240809 | 16:00 | 木村化工 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240510 | 16:00 | 木村化工 | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240510 | 16:00 | 木村化工 | 業績予想値と実績値との差異及び剰余金の配当に関するお知らせ |
| 20240510 | 16:00 | 木村化工 | 当社役員人事に関するお知らせ |
| 20240209 | 16:00 | 木村化工 | 2024年3月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6378 | 1 | Home :: 木村化工機株式会社 | 2024-12-21 21:28:37 |
| 6378 | 2 | 適時開示情報 :: 木村化工機株式会社 | 2024-06-21 17:32:54 |
| 6378 | 2 | 電子公告 :: 木村化工機株式会社 | 2024-06-21 17:32:52 |
| 6378 | 2 | コーポレート・ガバナンスに関する報告書 :: 木村化工機株式会社 | 2024-06-21 17:32:51 |
| 6378 | 2 | 業務の適正を確保するための体制 :: 木村化工機株式会社 | 2024-06-21 17:32:50 |
| 6378 | 2 | 年次報告書・中間報告書 :: 木村化工機株式会社 | 2024-06-21 17:32:48 |
| 6378 | 2 | 招集通知 :: 木村化工機株式会社 | 2024-06-21 17:32:47 |
| 6378 | 2 | 決算短信・四半期決算 :: 木村化工機株式会社 | 2024-06-21 17:32:46 |
| 6378 | 2 | IR情報 :: 木村化工機株式会社 | 2024-06-15 12:59:05 |
| 6378 | 2 | IR情報 :: 木村化工機株式会社 | 2024-06-15 12:59:04 |