[6378]木村化:【化学プラント】原子力関係機器、公害防止用機器

Yahoo! 【スタンダード/15機械】 売上高:264310 当期純利益:23090 総資産:339090 時価:290億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202602241,3951,4351,3251,4091,527,100-7,639,50093%▼▼88880489%14%
202603061,4501,5041,4311,4721,374,000-1,936,100100%▲▲82220093%17%
202602251,3931,4071,3411,351806,300-720,80096%▼▼▼828824385%9%
202602271,4011,4901,4011,482538,100-229,800105%▲▲22220193%18%
202603031,4991,5241,3751,379908,800-141,60093%▼▼882822087%9%
202602101,3101,3331,3101,325217,100-137,500101%▲82820798%7%
202603091,3721,4301,3231,4121,237,600-136,40096%▼88880089%12%
202602181,2901,3021,2831,291125,900-53,300100%▲88820297%4%
202603041,3251,3701,2701,313860,700-48,10095%▼▼▼888824283%4%
202602121,3351,3471,3151,317175,700-41,40099%▼22280698%6%
202602261,3711,4251,3561,414767,900-38,400105%▲22820289%14%
202602171,3181,3181,2861,286179,200-35,30097%▼82280397%4%
202602161,2771,3281,2651,322214,500-32,900105%▲22820499%7%
202602061,3101,3221,2761,322224,50066,800101%▲77710998%7%
202602131,3041,3041,2551,262247,40071,70096%▼▼77770594%2%
202602091,3521,3561,2981,307354,600130,10099%▼11170897%5%
202603021,4221,5651,4201,4761,050,400512,300100%▼11170093%17%
202603051,3821,5671,3751,4713,310,1002,449,400112%▲111122192%17%
202602191,3501,5911,3251,5912,936,1002,810,200123%▲▲1111401100%28%
202602201,5951,7741,4471,5089,166,6006,230,50095%▼111722095%22%

    TDNET

    strdate時間企業名タイトルurl
    2026020616:00木村化工2026年3月期 第３四半期決算短信〔日本基準〕（連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-136378Barclays Capital Securities Ltd105,4731%▲
      2026-02-166378Barclays Capital Securities Ltd87,1730%▼-18,300
      2026-02-196378Barclays Capital Securities Ltd137,9731%▲50,800
      2026-02-196378Nomura International plc182,6801%▲
      2026-02-206378Nomura International plc141,5561%▼-41,124
      2026-02-206378Barclays Capital Securities Ltd11,3000%▼-126,673
      2026-02-206378UBS AG198,1601%▲
      2026-02-246378モルガン・スタンレーMUFG証券株式会社118,6861%▲
      2026-02-246378JPM Securities Japan Co Ltd.124,4551%▲
      2026-02-246378MERRILL LYNCH INTERNATIONAL106,7071%▲
      2026-02-246378Nomura International plc152,5691%▲11,013
      2026-02-246378UBS AG172,5671%▼-25,593
      2026-02-256378JPM Securities Japan Co Ltd.108,0551%▼-16,400
      2026-02-256378MERRILL LYNCH INTERNATIONAL114,0071%▲7,300
      2026-02-256378Nomura International plc141,5111%▼-11,058
      2026-02-256378UBS AG158,0031%▼-14,564
      2026-02-266378MERRILL LYNCH INTERNATIONAL105,3071%▼-8,700
      2026-02-276378JPM Securities Japan Co Ltd.101,3550%▼-6,700
      2026-02-276378GOLDMAN SACHS INTERNATIONAL118,2451%▲
      2026-02-276378MERRILL LYNCH INTERNATIONAL104,3071%▼-1,000
      2026-02-276378モルガン・スタンレーMUFG証券株式会社128,2861%▲9,600
      2026-03-026378MERRILL LYNCH INTERNATIONAL117,8071%▲13,500
      2026-03-026378Nomura International plc121,6451%▼-19,866
      2026-03-026378UBS AG168,0651%▲10,062
      2026-03-026378モルガン・スタンレーMUFG証券株式会社160,5861%▲32,300
      2026-03-036378GOLDMAN SACHS INTERNATIONAL86,8450%▼-31,400
      2026-03-036378MERRILL LYNCH INTERNATIONAL122,6071%▲4,800
      2026-03-036378UBS AG148,0651%▼-20,000
      2026-03-046378MERRILL LYNCH INTERNATIONAL120,1071%▼-2,500
      2026-03-046378Nomura International plc98,4320%▼-23,213

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-06472,10031,400235,6000236,50031,400
        2026-02-13462,20025,000239,6000222,60025,000
        2026-02-201,226,90099,200418,8001,400808,10097,800
        2026-02-271,085,80068,300419,5000666,30068,300

          EDINET

          日付docID提出者タイトル
          2025-07-08 16:07S100WBNP光通信株式会社大量保有報告書
          2025-09-19 10:31S100WPFD三井住友信託銀行株式会社変更報告書（特例対象株券等）
          2025-09-29 10:04S100WQKL光通信株式会社変更報告書
          2025-12-17 14:26S100XAAM株式会社東京共同会計事務所大量保有報告書
          2025-12-23 16:12S100XBVC株式会社東京共同会計事務所変更報告書
          2026-02-17 15:51S100XKSE光通信株式会社変更報告書