[6378]木村化:【化学プラント】原子力関係機器、公害防止用機器
Yahoo! 【スタンダード/15機械】 売上高:264310 当期純利益:23090 総資産:339090 時価:262億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 1,117 | 1,175 | 1,101 | 1,174 | 383,000 | 131,600 | 106% | ▲▲▲ | 1111 | 41 | 1 | 100% | 16% |
| 20251113 | 1,174 | 1,179 | 1,136 | 1,171 | 225,400 | -157,600 | 100% | ▼ | 2228 | 0 | 19 | 100% | 15% |
| 20251114 | 1,141 | 1,160 | 1,130 | 1,137 | 239,500 | 14,100 | 97% | ▼▼ | 7777 | 0 | 17 | 97% | 12% |
| 20251117 | 1,134 | 1,165 | 1,134 | 1,151 | 130,400 | -109,100 | 101% | ▲ | 2282 | 0 | 9 | 98% | 13% |
| 20251118 | 1,132 | 1,132 | 1,080 | 1,086 | 194,700 | 64,300 | 94% | ▼ | 7777 | 0 | 8 | 93% | 7% |
| 20251119 | 1,085 | 1,098 | 1,066 | 1,091 | 169,500 | -25,200 | 100% | ▲ | 8882 | 0 | 6 | 93% | 7% |
| 20251120 | 1,148 | 1,158 | 1,116 | 1,122 | 235,100 | 65,600 | 103% | ▲▲ | 1111 | 40 | 14 | 96% | 11% |
| 20251121 | 1,098 | 1,108 | 1,076 | 1,096 | 146,300 | -88,800 | 98% | ▼ | 8888 | 0 | 4 | 93% | 8% |
| 20251125 | 1,118 | 1,118 | 1,066 | 1,084 | 129,900 | -16,400 | 99% | ▼▼ | 2828 | 0 | 3 | 92% | 7% |
| 20251126 | 1,100 | 1,145 | 1,096 | 1,136 | 202,100 | 72,200 | 105% | ▲ | 1171 | 0 | 2 | 97% | 12% |
| 20251127 | 1,156 | 1,188 | 1,142 | 1,180 | 289,500 | 87,400 | 104% | ▲▲ | 1111 | 40 | 10 | 100% | 16% |
| 20251128 | 1,182 | 1,199 | 1,178 | 1,198 | 200,100 | -89,400 | 102% | ▲▲▲ | 2222 | 0 | 9 | 100% | 18% |
| 20251201 | 1,210 | 1,210 | 1,138 | 1,141 | 248,000 | 47,900 | 95% | ▼ | 1717 | 0 | 10 | 95% | 12% |
| 20251202 | 1,142 | 1,142 | 1,110 | 1,110 | 110,400 | -137,600 | 97% | ▼▼ | 8888 | 0 | 6 | 93% | 9% |
| 20251203 | 1,125 | 1,137 | 1,117 | 1,123 | 126,800 | 16,400 | 101% | ▲ | 7171 | 0 | 5 | 94% | 11% |
| 20251204 | 1,123 | 1,156 | 1,120 | 1,134 | 105,500 | -21,300 | 101% | ▲▲ | 2282 | 0 | 4 | 95% | 12% |
| 20251205 | 1,134 | 1,200 | 1,134 | 1,159 | 268,000 | 162,500 | 102% | ▲▲▲ | 1111 | 40 | 3 | 97% | 14% |
| 20251208 | 1,160 | 1,181 | 1,148 | 1,174 | 123,300 | -144,700 | 101% | ▲▲▲▲ | 8222 | 51 | 3 | 98% | 10% |
| 20251209 | 1,171 | 1,210 | 1,166 | 1,205 | 332,400 | 209,100 | 103% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 11% |
| 20251210 | 1,218 | 1,307 | 1,217 | 1,263 | 715,200 | 382,800 | 105% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20251211 | 1,260 | 1,282 | 1,234 | 1,241 | 220,600 | -494,600 | 98% | ▼ | 8228 | 0 | 0 | 98% | 14% |
| 20251212 | 1,259 | 1,278 | 1,251 | 1,276 | 224,300 | 3,700 | 103% | ▲ | 7171 | 0 | 0 | 100% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 400,800 | 30,300 | 168,200 | 0 | 232,600 | 30,300 |
| 2025-11-28 | 384,900 | 35,500 | 148,800 | 700 | 236,100 | 34,800 |
| 2025-11-21 | 452,500 | 20,700 | 141,600 | 0 | 310,900 | 20,700 |
| 2025-11-14 | 418,900 | 22,700 | 142,800 | 0 | 276,100 | 22,700 |