[6378]木村化:【化学プラント】原子力関係機器、公害防止用機器

Yahoo! 【スタンダード/15機械】 売上高:264310 当期純利益:23090 総資産:339090 時価:248億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202604281,2861,3311,2861,331342,900-15,400104%▲22820089%5%
202604301,3151,3201,2821,285230,700-112,20097%▼88280089%2%
202605011,2861,3031,2731,294217,000-13,700101%▲88820090%2%
202605071,3191,3551,3111,340343,500126,500104%▲▲111140093%6%
202605081,3321,3371,3071,329152,100-191,40099%▼882851092%5%
202605111,3311,3641,3181,333198,90046,800100%▲117151092%5%
202605121,3251,3651,3171,318248,70049,80099%▼17770095%4%
202605131,2631,2971,2471,267499,200250,50096%▼▼77770091%0%
202605141,2681,2791,2141,215419,600-79,60096%▼▼▼882824088%0%
202605151,2241,2681,2171,268267,200-152,400104%▲82820091%4%
202605181,2701,2851,2261,230230,100-37,10097%▼22280089%1%
202605191,2351,2611,2161,229179,600-50,500100%▼▼88880089%1%
202605201,2261,2261,1761,192271,00091,40097%▼▼▼777724086%0%
202605211,2091,2141,1921,196227,800-43,200100%▲828251088%0%
202605221,1951,2401,1901,225183,000-44,800102%▲▲288251091%3%
202605251,2491,2491,2001,208167,100-15,90099%▼22280090%1%
202605261,2081,2361,1811,216211,60044,500101%▲77710091%2%
202605271,2171,2361,1701,180261,70050,10097%▼47170088%0%
202605281,1801,1901,1501,190168,300-93,400101%▲88820089%1%
202605291,1991,2241,1951,207163,800-4,500101%▲▲22220090%2%

    TDNET

    strdate時間企業名タイトルurl
    2026052816:00木村化工大規模買付行為への対応方針（買収への対応方針）継続に関するお知らせ
    2026051216:00木村化工2026年3月期　決算短信〔日本基準〕（連結）
    2026051216:00木村化工当社役員人事に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-05-276378MERRILL LYNCH INTERNATIONAL98,3070%▼-12,500
      2026-05-276378GOLDMAN SACHS INTERNATIONAL355,1152%▲29,700
      2026-05-276378Nomura International plc317,1162%▲20,508
      2026-05-276378Barclays Capital Securities Ltd219,1191%▼-14,901
      2026-05-266378MERRILL LYNCH INTERNATIONAL110,8071%▼-3,600
      2026-05-266378Nomura International plc296,6081%▲
      2026-05-256378MERRILL LYNCH INTERNATIONAL114,4071%▼-6,500
      2026-05-256378GOLDMAN SACHS INTERNATIONAL325,4152%▼-4,400
      2026-05-256378Barclays Capital Securities Ltd234,0201%▲17,754
      2026-05-226378MERRILL LYNCH INTERNATIONAL120,9071%▼-11,200
      2026-05-226378GOLDMAN SACHS INTERNATIONAL329,8152%▼-21,400
      2026-05-216378Barclays Capital Securities Ltd216,2661%▼-12,385
      2026-05-216378Nomura International plc264,6881%▼-7,742
      2026-05-216378MERRILL LYNCH INTERNATIONAL132,1071%▼-2,900
      2026-05-206378Barclays Capital Securities Ltd228,6511%▲7,500
      2026-05-206378MERRILL LYNCH INTERNATIONAL135,0071%▼-2,100
      2026-05-196378Barclays Capital Securities Ltd221,1511%▲17,134
      2026-05-196378MERRILL LYNCH INTERNATIONAL137,1071%▼-18,200
      2026-05-196378Nomura International plc272,4301%▲11,643
      2026-05-196378GOLDMAN SACHS INTERNATIONAL351,2152%▲3,100
      2026-05-186378Barclays Capital Securities Ltd204,0171%▼-14,594
      2026-05-186378GOLDMAN SACHS INTERNATIONAL348,1152%▲24,200
      2026-05-186378MERRILL LYNCH INTERNATIONAL155,3071%▼-2,000
      2026-05-186378Nomura International plc260,7871%▲28,958
      2026-05-156378GOLDMAN SACHS INTERNATIONAL323,9152%▼-7,400
      2026-05-156378MERRILL LYNCH INTERNATIONAL157,3071%▼-10,000
      2026-05-156378Nomura International plc231,8291%▲5,861
      2026-05-146378GOLDMAN SACHS INTERNATIONAL331,3152%▲65,800
      2026-05-146378MERRILL LYNCH INTERNATIONAL167,3071%▼-7,600
      2026-05-136378GOLDMAN SACHS INTERNATIONAL265,5151%▼-38,400

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-05-22880,9009,300383,3000497,6009,300
        2026-05-15896,90025,200386,6000510,30025,200
        2026-05-011,028,30085,400413,8000614,50085,400

          EDINET

          日付docID提出者タイトル
          2026-04-06 13:09S100XWC1三井住友信託銀行株式会社変更報告書（特例対象株券等）
          2026-02-17 15:51S100XKSE光通信株式会社変更報告書
          2025-12-23 16:12S100XBVC株式会社東京共同会計事務所変更報告書
          2025-12-17 14:26S100XAAM株式会社東京共同会計事務所大量保有報告書
          2025-09-29 10:04S100WQKL光通信株式会社変更報告書
          2025-09-19 10:31S100WPFD三井住友信託銀行株式会社変更報告書（特例対象株券等）
          2025-07-08 16:07S100WBNP光通信株式会社大量保有報告書