[6378]木村化:【化学プラント】原子力関係機器、公害防止用機器
Yahoo! 【スタンダード/15機械】 売上高:264310 当期純利益:23090 総資産:339090 時価:257億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 1,220 | 1,224 | 1,204 | 1,210 | 96,600 | -25,000 | 99% | ▼▼▼ | 8888 | 51 | 8 | 95% | 9% |
| 20251229 | 1,222 | 1,251 | 1,214 | 1,242 | 170,800 | 74,200 | 103% | ▲ | 1111 | 0 | 7 | 97% | 12% |
| 20251230 | 1,242 | 1,248 | 1,201 | 1,201 | 168,700 | -2,100 | 97% | ▼ | 8828 | 0 | 7 | 94% | 7% |
| 20260105 | 1,220 | 1,232 | 1,210 | 1,219 | 137,200 | -31,500 | 101% | ▲ | 8282 | 0 | 5 | 96% | 7% |
| 20260106 | 1,230 | 1,255 | 1,223 | 1,250 | 185,700 | 48,500 | 103% | ▲▲ | 1111 | 40 | 4 | 98% | 8% |
| 20260107 | 1,243 | 1,264 | 1,233 | 1,250 | 85,400 | -100,300 | 100% | -- | 2225 | 0 | 4 | 98% | 6% |
| 20260108 | 1,251 | 1,280 | 1,242 | 1,268 | 109,300 | 23,900 | 101% | ▲ | 1111 | 0 | 3 | 99% | 6% |
| 20260109 | 1,290 | 1,298 | 1,271 | 1,295 | 174,200 | 64,900 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20260113 | 1,400 | 1,405 | 1,332 | 1,342 | 473,900 | 299,700 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260114 | 1,339 | 1,350 | 1,321 | 1,343 | 246,200 | -227,700 | 100% | ▲▲▲▲ | 8882 | 0 | 0 | 100% | 12% |
| 20260115 | 1,343 | 1,368 | 1,338 | 1,350 | 231,100 | -15,100 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260116 | 1,340 | 1,358 | 1,315 | 1,339 | 173,300 | -57,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 11% |
| 20260119 | 1,347 | 1,347 | 1,310 | 1,321 | 162,900 | -10,400 | 99% | ▼▼ | 8828 | 0 | 0 | 98% | 10% |
| 20260120 | 1,314 | 1,314 | 1,285 | 1,293 | 154,300 | -8,600 | 98% | ▼▼▼ | 8888 | 24 | 0 | 96% | 8% |
| 20260121 | 1,248 | 1,281 | 1,239 | 1,269 | 172,300 | 18,000 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 6% |
| 20260122 | 1,284 | 1,286 | 1,261 | 1,277 | 148,700 | -23,600 | 101% | ▲ | 2222 | 51 | 0 | 95% | 6% |
| 20260123 | 1,293 | 1,310 | 1,282 | 1,293 | 109,500 | -39,200 | 101% | ▲▲ | 2222 | 51 | 0 | 96% | 8% |
| 20260126 | 1,275 | 1,275 | 1,248 | 1,248 | 195,600 | 86,100 | 97% | ▼ | 7777 | 0 | 0 | 92% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 395,100 | 37,600 | 191,600 | 0 | 203,500 | 37,600 |
| 2026-01-09 | 320,400 | 43,100 | 182,500 | 0 | 137,900 | 43,100 |
| 2025-12-26 | 342,500 | 36,800 | 167,300 | 0 | 175,200 | 36,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-23 16:12 | S100XBVC | 株式会社東京共同会計事務所 | 変更報告書 |
| 2025-12-17 14:26 | S100XAAM | 株式会社東京共同会計事務所 | 大量保有報告書 |
| 2025-09-29 10:04 | S100WQKL | 光通信株式会社 | 変更報告書 |
| 2025-09-19 10:31 | S100WPFD | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-08 16:07 | S100WBNP | 光通信株式会社 | 大量保有報告書 |