[6378]木村化:【化学プラント】原子力関係機器、公害防止用機器
Yahoo! 【スタンダード/15機械】 売上高:264310 当期純利益:23090 総資産:339090 時価:337億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260226 | 1,371 | 1,425 | 1,356 | 1,414 | 767,900 | -38,400 | 105% | ▲ | 2282 | 0 | 2 | 89% | 14% |
| 20260227 | 1,401 | 1,490 | 1,401 | 1,482 | 538,100 | -229,800 | 105% | ▲▲ | 2222 | 0 | 1 | 93% | 18% |
| 20260302 | 1,422 | 1,565 | 1,420 | 1,476 | 1,050,400 | 512,300 | 100% | ▼ | 1117 | 0 | 8 | 93% | 17% |
| 20260303 | 1,499 | 1,524 | 1,375 | 1,379 | 908,800 | -141,600 | 93% | ▼▼ | 8828 | 22 | 12 | 87% | 9% |
| 20260304 | 1,325 | 1,370 | 1,270 | 1,313 | 860,700 | -48,100 | 95% | ▼▼▼ | 8888 | 24 | 2 | 83% | 4% |
| 20260305 | 1,382 | 1,567 | 1,375 | 1,471 | 3,310,100 | 2,449,400 | 112% | ▲ | 1111 | 22 | 1 | 92% | 17% |
| 20260306 | 1,450 | 1,504 | 1,431 | 1,472 | 1,374,000 | -1,936,100 | 100% | ▲▲ | 8222 | 0 | 9 | 93% | 17% |
| 20260309 | 1,372 | 1,430 | 1,323 | 1,412 | 1,237,600 | -136,400 | 96% | ▼ | 8888 | 0 | 2 | 89% | 12% |
| 20260310 | 1,442 | 1,470 | 1,391 | 1,450 | 881,100 | -356,500 | 103% | ▲ | 2222 | 0 | 7 | 91% | 15% |
| 20260311 | 1,510 | 1,539 | 1,485 | 1,495 | 881,000 | -100 | 103% | ▲▲ | 2222 | 0 | 7 | 94% | 18% |
| 20260312 | 1,471 | 1,542 | 1,433 | 1,440 | 762,000 | -119,000 | 96% | ▼ | 2888 | 0 | 5 | 91% | 14% |
| 20260313 | 1,405 | 1,496 | 1,401 | 1,454 | 618,000 | -144,000 | 101% | ▲ | 8882 | 51 | 2 | 91% | 15% |
| 20260316 | 1,484 | 1,515 | 1,460 | 1,487 | 559,000 | -59,000 | 102% | ▲▲ | 2222 | 51 | 3 | 93% | 16% |
| 20260317 | 1,502 | 1,534 | 1,419 | 1,430 | 646,000 | 87,000 | 96% | ▼ | 1717 | 0 | 2 | 90% | 11% |
| 20260318 | 1,447 | 1,584 | 1,435 | 1,584 | 1,214,700 | 568,700 | 111% | ▲ | 1171 | 0 | 1 | 100% | 23% |
| 20260319 | 1,604 | 1,929 | 1,555 | 1,677 | 15,662,100 | 14,447,400 | 106% | ▲▲ | 1111 | 40 | 3 | 100% | 28% |
| 20260323 | 1,645 | 1,787 | 1,606 | 1,644 | 8,997,800 | -6,664,300 | 98% | ▼ | 8228 | 22 | 2 | 98% | 25% |
| 20260324 | 1,718 | 1,895 | 1,684 | 1,729 | 7,076,300 | -1,921,500 | 105% | ▲ | 2222 | 22 | 2 | 100% | 32% |
| 20260325 | 1,785 | 1,917 | 1,780 | 1,861 | 2,968,200 | -4,108,100 | 108% | ▲▲ | 2222 | 0 | 0 | 100% | 42% |
| 20260326 | 1,854 | 1,950 | 1,656 | 1,666 | 2,015,400 | -952,800 | 90% | ▼ | 2828 | 22 | 0 | 90% | 27% |
| 20260327 | 1,681 | 1,723 | 1,622 | 1,638 | 985,700 | -1,029,700 | 98% | ▼▼ | 8888 | 0 | 0 | 88% | 25% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-26 | 6378 | 大和証券株式会社 | 122,600 | 1% | ▼ | -2,100 |
| 2026-03-25 | 6378 | JPM Securities Japan Co Ltd. | 56,755 | 0% | ▼ | -52,100 |
| 2026-03-24 | 6378 | モルガン・スタンレーMUFG証券株式会社 | 257,986 | 1% | ▼ | -31,300 |
| 2026-03-24 | 6378 | Barclays Capital Securities Ltd | 97,290 | 0% | ▼ | -30,896 |
| 2026-03-24 | 6378 | MERRILL LYNCH INTERNATIONAL | 176,707 | 1% | ▲ | 13,300 |
| 2026-03-23 | 6378 | モルガン・スタンレーMUFG証券株式会社 | 289,286 | 1% | ▲ | 1,800 |
| 2026-03-23 | 6378 | 大和証券株式会社 | 124,700 | 1% | ▲ | 17,500 |
| 2026-03-23 | 6378 | Barclays Capital Securities Ltd | 128,186 | 1% | ▼ | -68,700 |
| 2026-03-23 | 6378 | JPM Securities Japan Co Ltd. | 108,855 | 1% | ▲ | |
| 2026-03-23 | 6378 | MERRILL LYNCH INTERNATIONAL | 163,407 | 1% | ▲ | 26,600 |
| 2026-03-19 | 6378 | モルガン・スタンレーMUFG証券株式会社 | 287,486 | 1% | ▼ | -59,700 |
| 2026-03-19 | 6378 | Barclays Capital Securities Ltd | 196,886 | 1% | ▲ | |
| 2026-03-19 | 6378 | GOLDMAN SACHS INTERNATIONAL | 180,515 | 1% | ▲ | 55,800 |
| 2026-03-19 | 6378 | MERRILL LYNCH INTERNATIONAL | 136,807 | 1% | ▲ | 9,300 |
| 2026-03-19 | 6378 | UBS AG | 37,891 | 0% | ▼ | -124,700 |
| 2026-03-18 | 6378 | UBS AG | 162,591 | 1% | ▲ | |
| 2026-03-18 | 6378 | MERRILL LYNCH INTERNATIONAL | 127,507 | 1% | ▲ | 14,600 |
| 2026-03-17 | 6378 | GOLDMAN SACHS INTERNATIONAL | 124,715 | 1% | ▲ | 11,800 |
| 2026-03-16 | 6378 | モルガン・スタンレーMUFG証券株式会社 | 347,186 | 2% | ▼ | -11,100 |
| 2026-03-16 | 6378 | GOLDMAN SACHS INTERNATIONAL | 112,915 | 1% | ▲ | 13,500 |
| 2026-03-16 | 6378 | MERRILL LYNCH INTERNATIONAL | 112,907 | 1% | ▲ | |
| 2026-03-13 | 6378 | GOLDMAN SACHS INTERNATIONAL | 99,415 | 0% | ▼ | -16,030 |
| 2026-03-12 | 6378 | モルガン・スタンレーMUFG証券株式会社 | 358,286 | 2% | ▲ | 48,300 |
| 2026-03-11 | 6378 | JPM Securities Japan Co Ltd. | 92,355 | 0% | ▼ | -18,400 |
| 2026-03-10 | 6378 | モルガン・スタンレーMUFG証券株式会社 | 309,986 | 2% | ▼ | -25,100 |
| 2026-03-10 | 6378 | GOLDMAN SACHS INTERNATIONAL | 115,445 | 1% | ▲ | |
| 2026-03-10 | 6378 | UBS AG | 52,549 | 0% | ▼ | -50,738 |
| 2026-03-09 | 6378 | モルガン・スタンレーMUFG証券株式会社 | 335,086 | 2% | ▲ | 33,700 |
| 2026-03-09 | 6378 | 大和証券株式会社 | 107,200 | 1% | ▲ | |
| 2026-03-09 | 6378 | JPM Securities Japan Co Ltd. | 110,755 | 1% | ▲ | 18,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 1,354,100 | 225,400 | 445,100 | 600 | 909,000 | 224,800 |
| 2026-03-13 | 1,046,100 | 125,700 | 448,300 | 100 | 597,800 | 125,600 |
| 2026-03-06 | 1,107,700 | 132,100 | 460,400 | 300 | 647,300 | 131,800 |
| 2026-02-27 | 1,085,800 | 68,300 | 419,500 | 0 | 666,300 | 68,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-17 15:51 | S100XKSE | 光通信株式会社 | 変更報告書 |
| 2025-12-23 16:12 | S100XBVC | 株式会社東京共同会計事務所 | 変更報告書 |
| 2025-12-17 14:26 | S100XAAM | 株式会社東京共同会計事務所 | 大量保有報告書 |
| 2025-09-29 10:04 | S100WQKL | 光通信株式会社 | 変更報告書 |
| 2025-09-19 10:31 | S100WPFD | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-08 16:07 | S100WBNP | 光通信株式会社 | 大量保有報告書 |