[6378]木村化:【化学プラント】原子力関係機器、公害防止用機器
Yahoo! 【スタンダード/15機械】 売上高:264310 当期純利益:23090 総資産:339090 時価:257億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 1,160 | 1,181 | 1,148 | 1,174 | 123,300 | -144,700 | 101% | ▲▲▲▲ | 8222 | 51 | 3 | 98% | 10% |
| 20251209 | 1,171 | 1,210 | 1,166 | 1,205 | 332,400 | 209,100 | 103% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 11% |
| 20251210 | 1,218 | 1,307 | 1,217 | 1,263 | 715,200 | 382,800 | 105% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20251211 | 1,260 | 1,282 | 1,234 | 1,241 | 220,600 | -494,600 | 98% | ▼ | 8228 | 0 | 0 | 98% | 14% |
| 20251212 | 1,259 | 1,278 | 1,251 | 1,276 | 224,300 | 3,700 | 103% | ▲ | 7171 | 0 | 0 | 100% | 18% |
| 20251215 | 1,270 | 1,271 | 1,243 | 1,266 | 155,800 | -68,500 | 99% | ▼ | 8828 | 0 | 0 | 99% | 17% |
| 20251216 | 1,255 | 1,261 | 1,238 | 1,239 | 145,300 | -10,500 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 14% |
| 20251217 | 1,225 | 1,236 | 1,212 | 1,218 | 164,700 | 19,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 12% |
| 20251218 | 1,202 | 1,230 | 1,194 | 1,205 | 109,300 | -55,400 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 94% | 11% |
| 20251219 | 1,205 | 1,251 | 1,203 | 1,203 | 197,400 | 88,100 | 100% | ▼▼▼▼▼ | 1117 | 24 | 0 | 94% | 11% |
| 20251222 | 1,227 | 1,227 | 1,201 | 1,215 | 120,300 | -77,100 | 101% | ▲ | 8822 | 0 | 0 | 95% | 12% |
| 20251223 | 1,220 | 1,228 | 1,205 | 1,226 | 99,500 | -20,800 | 101% | ▲▲ | 2282 | 51 | 0 | 96% | 10% |
| 20251224 | 1,236 | 1,262 | 1,219 | 1,224 | 157,800 | 58,300 | 100% | ▼ | 1117 | 0 | 0 | 96% | 10% |
| 20251225 | 1,224 | 1,225 | 1,210 | 1,221 | 121,600 | -36,200 | 100% | ▼▼ | 8888 | 51 | 0 | 96% | 10% |
| 20251226 | 1,220 | 1,224 | 1,204 | 1,210 | 96,600 | -25,000 | 99% | ▼▼▼ | 8888 | 51 | 0 | 95% | 9% |
| 20251229 | 1,222 | 1,251 | 1,214 | 1,242 | 170,800 | 74,200 | 103% | ▲ | 1111 | 0 | 0 | 97% | 12% |
| 20251230 | 1,242 | 1,248 | 1,201 | 1,201 | 168,700 | -2,100 | 97% | ▼ | 8828 | 0 | 0 | 94% | 7% |
| 20260105 | 1,220 | 1,232 | 1,210 | 1,219 | 137,200 | -31,500 | 101% | ▲ | 8282 | 0 | 0 | 96% | 7% |
| 20260106 | 1,230 | 1,255 | 1,223 | 1,250 | 185,700 | 48,500 | 103% | ▲▲ | 1111 | 40 | 0 | 98% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 342,500 | 36,800 | 167,300 | 0 | 175,200 | 36,800 |
| 2025-12-19 | 333,200 | 41,000 | 160,500 | 0 | 172,700 | 41,000 |
| 2025-12-12 | 335,400 | 41,500 | 170,300 | 0 | 165,100 | 41,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-23 16:12 | S100XBVC | 株式会社東京共同会計事務所 | 変更報告書 |
| 2025-12-17 14:26 | S100XAAM | 株式会社東京共同会計事務所 | 大量保有報告書 |
| 2025-09-29 10:04 | S100WQKL | 光通信株式会社 | 変更報告書 |
| 2025-09-19 10:31 | S100WPFD | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-08 16:07 | S100WBNP | 光通信株式会社 | 大量保有報告書 |