[6378]木村化:【化学プラント】原子力関係機器、公害防止用機器
Yahoo! 【スタンダード/15機械】 売上高:264310 当期純利益:23090 総資産:339090 時価:231億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,012 | 1,012 | 1,000 | 1,001 | 66,500 | -6,100 | 99% | ▼ | 8828 | 0 | 6 | 96% | 3% |
| 20250930 | 1,001 | 1,011 | 990 | 1,008 | 81,200 | 14,700 | 101% | ▲ | 7771 | 0 | 5 | 96% | 4% |
| 20251001 | 1,000 | 1,001 | 975 | 975 | 110,300 | 29,100 | 97% | ▼ | 7777 | 0 | 4 | 93% | 0% |
| 20251002 | 975 | 988 | 966 | 968 | 78,400 | -31,900 | 99% | ▼▼ | 8888 | 0 | 3 | 92% | 0% |
| 20251003 | 965 | 975 | 965 | 975 | 51,400 | -27,000 | 101% | ▲ | 8882 | 0 | 2 | 93% | 1% |
| 20251006 | 1,125 | 1,125 | 1,125 | 1,125 | 265,700 | 214,300 | 115% | ▲▲ | 1111 | 40 | 0 | 100% | 16% |
| 20251007 | 1,178 | 1,203 | 1,081 | 1,100 | 1,037,300 | 771,600 | 98% | ▼ | 1717 | 22 | 0 | 98% | 14% |
| 20251008 | 1,091 | 1,164 | 1,089 | 1,135 | 600,400 | -436,900 | 103% | ▲ | 8282 | 0 | 2 | 100% | 17% |
| 20251009 | 1,150 | 1,181 | 1,125 | 1,177 | 692,200 | 91,800 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 22% |
| 20251010 | 1,170 | 1,174 | 1,100 | 1,105 | 388,200 | -304,000 | 94% | ▼ | 8828 | 0 | 0 | 94% | 14% |
| 20251014 | 1,064 | 1,088 | 1,036 | 1,044 | 307,500 | -80,700 | 94% | ▼▼ | 8888 | 0 | 2 | 89% | 8% |
| 20251015 | 1,054 | 1,132 | 1,054 | 1,118 | 432,100 | 124,600 | 107% | ▲ | 1171 | 0 | 1 | 95% | 15% |
| 20251016 | 1,148 | 1,166 | 1,131 | 1,138 | 464,200 | 32,100 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 18% |
| 20251017 | 1,125 | 1,134 | 1,110 | 1,117 | 167,700 | -296,500 | 98% | ▼ | 8888 | 0 | 0 | 95% | 15% |
| 20251020 | 1,147 | 1,166 | 1,140 | 1,161 | 398,000 | 230,300 | 104% | ▲ | 1111 | 0 | 0 | 99% | 20% |
| 20251021 | 1,208 | 1,220 | 1,116 | 1,126 | 644,100 | 246,100 | 97% | ▼ | 1717 | 0 | 0 | 96% | 16% |
| 20251022 | 1,126 | 1,133 | 1,095 | 1,117 | 262,000 | -382,100 | 99% | ▼▼ | 8888 | 51 | 0 | 95% | 15% |
| 20251023 | 1,112 | 1,124 | 1,100 | 1,103 | 164,500 | -97,500 | 99% | ▼▼▼ | 8288 | 24 | 0 | 94% | 14% |
| 20251024 | 1,110 | 1,130 | 1,110 | 1,116 | 169,700 | 5,200 | 101% | ▲ | 1171 | 0 | 0 | 95% | 15% |
| 20251027 | 1,139 | 1,145 | 1,107 | 1,143 | 260,900 | 91,200 | 102% | ▲▲ | 1711 | 0 | 0 | 97% | 18% |
| 20251028 | 1,141 | 1,166 | 1,121 | 1,123 | 304,600 | 43,700 | 98% | ▼ | 1117 | 0 | 0 | 95% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 548,000 | 53,000 | 180,300 | 1,100 | 367,700 | 51,900 |
| 2025-10-17 | 538,700 | 64,900 | 195,000 | 1,400 | 343,700 | 63,500 |
| 2025-10-10 | 471,400 | 67,200 | 185,500 | 1,100 | 285,900 | 66,100 |
| 2025-10-03 | 445,700 | 48,000 | 163,300 | 1,100 | 282,400 | 46,900 |