[6378]木村化:【化学プラント】原子力関係機器、公害防止用機器

Yahoo! 【スタンダード/15機械】 売上高:264310 当期純利益:23090 総資産:339090 時価:285億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202604101,3901,3921,3051,320702,900194,00096%▼▼77770071%0%
202604151,3781,3981,3311,343381,800106,80099%▼▼177751072%2%
202604141,3801,3921,3521,352275,000-34,100100%▼222851073%2%
202604131,3111,3611,3071,355309,100-393,800103%▲828251573%3%
202604061,4381,4381,3481,358709,400106,00099%▼▼▼▼▼▼▼▼171751073%0%
202604161,3861,4051,3561,370389,2007,400102%▲11110074%4%
202604031,4181,4331,3591,371603,400-190,80098%▼▼▼▼▼▼▼888851074%0%
202604091,4121,4171,3671,372508,900-116,50095%▼882851074%1%
202604071,3701,4351,3611,378589,900-119,500101%▲828251274%1%
202604171,3731,3961,3551,388398,1008,900101%▲▲77710075%5%
202604021,5011,5261,3971,405794,200-2,80094%▼▼▼▼▼▼888851075%0%
202604081,4081,4551,4031,442625,40035,500105%▲▲111140077%6%
202604011,5811,5841,4721,501797,000-162,20099%▼▼▼▼▼282851081%14%
202603311,5731,5821,4811,518959,200271,80094%▼▼▼▼777751082%16%
202603181,4471,5841,4351,5841,214,700568,700111%▲117101100%23%
202603301,5801,6801,5701,607687,400-298,30098%▼▼▼888824086%22%
202603271,6811,7231,6221,638985,700-1,029,70098%▼▼88880088%25%
202603231,6451,7871,6061,6448,997,800-6,664,30098%▼822822298%25%
202603261,8541,9501,6561,6662,015,400-952,80090%▼282822090%27%
202603191,6041,9291,5551,67715,662,10014,447,400106%▲▲1111403100%28%
202603241,7181,8951,6841,7297,076,300-1,921,500105%▲2222222100%32%
202603251,7851,9171,7801,8612,968,200-4,108,100108%▲▲222200100%42%

    TDNET

    strdate時間企業名タイトルurl
    2026020616:00木村化工2026年3月期 第３四半期決算短信〔日本基準〕（連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2026-04-106378GOLDMAN SACHS INTERNATIONAL281,6151%▼-9,300
      2026-04-106378MERRILL LYNCH INTERNATIONAL421,8072%▲9,600
      2026-04-156378GOLDMAN SACHS INTERNATIONAL276,3151%▲16,200
      2026-04-156378MERRILL LYNCH INTERNATIONAL349,8072%▼-24,300
      2026-04-146378MERRILL LYNCH INTERNATIONAL374,1072%▼-23,700
      2026-04-146378Nomura International plc111,6911%▲
      2026-04-136378GOLDMAN SACHS INTERNATIONAL260,1151%▼-21,500
      2026-04-136378MERRILL LYNCH INTERNATIONAL397,8072%▼-24,000
      2026-04-066378JPM Securities Japan Co Ltd.133,3551%▲
      2026-04-066378モルガン・スタンレーMUFG証券株式会社149,2861%▲24,100
      2026-04-066378Barclays Capital Securities Ltd180,7331%▼-19,193
      2026-04-066378MERRILL LYNCH INTERNATIONAL399,6072%▲35,900
      2026-04-036378MERRILL LYNCH INTERNATIONAL363,7072%▲39,700
      2026-04-036378Barclays Capital Securities Ltd199,9261%▲
      2026-04-036378Jane Street Asia Trading Limited00%▼-121,806
      2026-04-096378MERRILL LYNCH INTERNATIONAL412,2072%▲12,500
      2026-04-096378GOLDMAN SACHS INTERNATIONAL290,9151%▲23,200
      2026-04-096378Barclays Capital Securities Ltd206,7771%▲55,844
      2026-04-096378大和証券株式会社97,4000%▼-24,200
      2026-04-076378MERRILL LYNCH INTERNATIONAL395,4072%▼-4,200
      2026-04-076378JPM Securities Japan Co Ltd.100,8550%▼-32,500
      2026-04-076378GOLDMAN SACHS INTERNATIONAL271,4151%▲34,300
      2026-04-076378モルガン・スタンレーMUFG証券株式会社97,6860%▼-51,600
      2026-04-076378Barclays Capital Securities Ltd150,9331%▼-29,800
      2026-04-026378モルガン・スタンレーMUFG証券株式会社125,1861%▲9,400
      2026-04-026378大和証券株式会社121,6001%▼-2,200
      2026-04-026378Jane Street Asia Trading Limited121,8061%▲
      2026-04-026378MERRILL LYNCH INTERNATIONAL324,0072%▲1,700
      2026-04-086378MERRILL LYNCH INTERNATIONAL399,7072%▲4,300
      2026-04-086378GOLDMAN SACHS INTERNATIONAL267,7151%▼-3,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-03-191,354,100225,400445,100600909,000224,800
        2026-03-27904,800299,100358,5000546,300299,100
        2026-04-03956,200272,600391,300100564,900272,500
        2026-04-101,124,50096,400497,4000627,10096,400

          EDINET

          日付docID提出者タイトル
          2025-07-08 16:07S100WBNP光通信株式会社大量保有報告書
          2025-09-19 10:31S100WPFD三井住友信託銀行株式会社変更報告書（特例対象株券等）
          2025-09-29 10:04S100WQKL光通信株式会社変更報告書
          2025-12-17 14:26S100XAAM株式会社東京共同会計事務所大量保有報告書
          2025-12-23 16:12S100XBVC株式会社東京共同会計事務所変更報告書
          2026-02-17 15:51S100XKSE光通信株式会社変更報告書
          2026-04-06 13:09S100XWC1三井住友信託銀行株式会社変更報告書（特例対象株券等）