[6378]木村化:【化学プラント】原子力関係機器、公害防止用機器
Yahoo! 【スタンダード/15機械】 売上高:264310 当期純利益:23090 総資産:339090 時価:290億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260218 | 1,290 | 1,302 | 1,283 | 1,291 | 125,900 | -53,300 | 100% | ▲ | 8882 | 0 | 2 | 97% | 4% |
| 20260212 | 1,335 | 1,347 | 1,315 | 1,317 | 175,700 | -41,400 | 99% | ▼ | 2228 | 0 | 6 | 98% | 6% |
| 20260217 | 1,318 | 1,318 | 1,286 | 1,286 | 179,200 | -35,300 | 97% | ▼ | 8228 | 0 | 3 | 97% | 4% |
| 20260216 | 1,277 | 1,328 | 1,265 | 1,322 | 214,500 | -32,900 | 105% | ▲ | 2282 | 0 | 4 | 99% | 7% |
| 20260210 | 1,310 | 1,333 | 1,310 | 1,325 | 217,100 | -137,500 | 101% | ▲ | 8282 | 0 | 7 | 98% | 7% |
| 20260206 | 1,310 | 1,322 | 1,276 | 1,322 | 224,500 | 66,800 | 101% | ▲ | 7771 | 0 | 9 | 98% | 7% |
| 20260213 | 1,304 | 1,304 | 1,255 | 1,262 | 247,400 | 71,700 | 96% | ▼▼ | 7777 | 0 | 5 | 94% | 2% |
| 20260209 | 1,352 | 1,356 | 1,298 | 1,307 | 354,600 | 130,100 | 99% | ▼ | 1117 | 0 | 8 | 97% | 5% |
| 20260227 | 1,401 | 1,490 | 1,401 | 1,482 | 538,100 | -229,800 | 105% | ▲▲ | 2222 | 0 | 1 | 93% | 18% |
| 20260226 | 1,371 | 1,425 | 1,356 | 1,414 | 767,900 | -38,400 | 105% | ▲ | 2282 | 0 | 2 | 89% | 14% |
| 20260225 | 1,393 | 1,407 | 1,341 | 1,351 | 806,300 | -720,800 | 96% | ▼▼▼ | 8288 | 24 | 3 | 85% | 9% |
| 20260304 | 1,325 | 1,370 | 1,270 | 1,313 | 860,700 | -48,100 | 95% | ▼▼▼ | 8888 | 24 | 2 | 83% | 4% |
| 20260303 | 1,499 | 1,524 | 1,375 | 1,379 | 908,800 | -141,600 | 93% | ▼▼ | 8828 | 22 | 0 | 87% | 9% |
| 20260302 | 1,422 | 1,565 | 1,420 | 1,476 | 1,050,400 | 512,300 | 100% | ▼ | 1117 | 0 | 0 | 93% | 17% |
| 20260309 | 1,372 | 1,430 | 1,323 | 1,412 | 1,237,600 | -136,400 | 96% | ▼ | 8888 | 0 | 0 | 89% | 12% |
| 20260306 | 1,450 | 1,504 | 1,431 | 1,472 | 1,374,000 | -1,936,100 | 100% | ▲▲ | 8222 | 0 | 0 | 93% | 17% |
| 20260224 | 1,395 | 1,435 | 1,325 | 1,409 | 1,527,100 | -7,639,500 | 93% | ▼▼ | 8888 | 0 | 4 | 89% | 14% |
| 20260219 | 1,350 | 1,591 | 1,325 | 1,591 | 2,936,100 | 2,810,200 | 123% | ▲▲ | 1111 | 40 | 1 | 100% | 28% |
| 20260305 | 1,382 | 1,567 | 1,375 | 1,471 | 3,310,100 | 2,449,400 | 112% | ▲ | 1111 | 22 | 1 | 92% | 17% |
| 20260220 | 1,595 | 1,774 | 1,447 | 1,508 | 9,166,600 | 6,230,500 | 95% | ▼ | 1117 | 22 | 0 | 95% | 22% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-16 | 6378 | Barclays Capital Securities Ltd | 87,173 | 0% | ▼ | -18,300 |
| 2026-02-13 | 6378 | Barclays Capital Securities Ltd | 105,473 | 1% | ▲ | |
| 2026-02-27 | 6378 | モルガン・スタンレーMUFG証券株式会社 | 128,286 | 1% | ▲ | 9,600 |
| 2026-02-27 | 6378 | MERRILL LYNCH INTERNATIONAL | 104,307 | 1% | ▼ | -1,000 |
| 2026-02-27 | 6378 | GOLDMAN SACHS INTERNATIONAL | 118,245 | 1% | ▲ | |
| 2026-02-27 | 6378 | JPM Securities Japan Co Ltd. | 101,355 | 0% | ▼ | -6,700 |
| 2026-02-26 | 6378 | MERRILL LYNCH INTERNATIONAL | 105,307 | 1% | ▼ | -8,700 |
| 2026-02-25 | 6378 | UBS AG | 158,003 | 1% | ▼ | -14,564 |
| 2026-02-25 | 6378 | Nomura International plc | 141,511 | 1% | ▼ | -11,058 |
| 2026-02-25 | 6378 | MERRILL LYNCH INTERNATIONAL | 114,007 | 1% | ▲ | 7,300 |
| 2026-02-25 | 6378 | JPM Securities Japan Co Ltd. | 108,055 | 1% | ▼ | -16,400 |
| 2026-03-04 | 6378 | UBS AG | 133,422 | 1% | ▼ | -14,643 |
| 2026-03-04 | 6378 | Nomura International plc | 98,432 | 0% | ▼ | -23,213 |
| 2026-03-04 | 6378 | MERRILL LYNCH INTERNATIONAL | 120,107 | 1% | ▼ | -2,500 |
| 2026-03-04 | 6378 | モルガン・スタンレーMUFG証券株式会社 | 174,586 | 1% | ▲ | 14,000 |
| 2026-03-03 | 6378 | UBS AG | 148,065 | 1% | ▼ | -20,000 |
| 2026-03-03 | 6378 | MERRILL LYNCH INTERNATIONAL | 122,607 | 1% | ▲ | 4,800 |
| 2026-03-03 | 6378 | GOLDMAN SACHS INTERNATIONAL | 86,845 | 0% | ▼ | -31,400 |
| 2026-03-02 | 6378 | MERRILL LYNCH INTERNATIONAL | 117,807 | 1% | ▲ | 13,500 |
| 2026-03-02 | 6378 | モルガン・スタンレーMUFG証券株式会社 | 160,586 | 1% | ▲ | 32,300 |
| 2026-03-02 | 6378 | UBS AG | 168,065 | 1% | ▲ | 10,062 |
| 2026-03-02 | 6378 | Nomura International plc | 121,645 | 1% | ▼ | -19,866 |
| 2026-03-06 | 6378 | JPM Securities Japan Co Ltd. | 92,655 | 0% | ▼ | -26,000 |
| 2026-03-06 | 6378 | モルガン・スタンレーMUFG証券株式会社 | 301,386 | 1% | ▲ | 45,100 |
| 2026-02-24 | 6378 | UBS AG | 172,567 | 1% | ▼ | -25,593 |
| 2026-02-24 | 6378 | モルガン・スタンレーMUFG証券株式会社 | 118,686 | 1% | ▲ | |
| 2026-02-24 | 6378 | JPM Securities Japan Co Ltd. | 124,455 | 1% | ▲ | |
| 2026-02-24 | 6378 | MERRILL LYNCH INTERNATIONAL | 106,707 | 1% | ▲ | |
| 2026-02-24 | 6378 | Nomura International plc | 152,569 | 1% | ▲ | 11,013 |
| 2026-02-19 | 6378 | Barclays Capital Securities Ltd | 137,973 | 1% | ▲ | 50,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 472,100 | 31,400 | 235,600 | 0 | 236,500 | 31,400 |
| 2026-02-13 | 462,200 | 25,000 | 239,600 | 0 | 222,600 | 25,000 |
| 2026-02-20 | 1,226,900 | 99,200 | 418,800 | 1,400 | 808,100 | 97,800 |
| 2026-02-27 | 1,085,800 | 68,300 | 419,500 | 0 | 666,300 | 68,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-08 16:07 | S100WBNP | 光通信株式会社 | 大量保有報告書 |
| 2025-09-19 10:31 | S100WPFD | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-29 10:04 | S100WQKL | 光通信株式会社 | 変更報告書 |
| 2025-12-17 14:26 | S100XAAM | 株式会社東京共同会計事務所 | 大量保有報告書 |
| 2025-12-23 16:12 | S100XBVC | 株式会社東京共同会計事務所 | 変更報告書 |
| 2026-02-17 15:51 | S100XKSE | 光通信株式会社 | 変更報告書 |