[6378]木村化:【化学プラント】原子力関係機器、公害防止用機器
Yahoo! 【スタンダード/15機械】 売上高:264310 当期純利益:23090 総資産:339090 時価:272億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260130 | 1,258 | 1,272 | 1,237 | 1,267 | 108,000 | -47,100 | 101% | ▲▲ | 2582 | 51 | 4 | 94% | 5% |
| 20260123 | 1,293 | 1,310 | 1,282 | 1,293 | 109,500 | -39,200 | 101% | ▲▲ | 2222 | 51 | 0 | 96% | 8% |
| 20260127 | 1,240 | 1,281 | 1,228 | 1,273 | 133,100 | -62,500 | 102% | ▲ | 2882 | 51 | 7 | 94% | 6% |
| 20260128 | 1,270 | 1,270 | 1,232 | 1,241 | 136,800 | 3,700 | 97% | ▼ | 7117 | 51 | 0 | 92% | 3% |
| 20260122 | 1,284 | 1,286 | 1,261 | 1,277 | 148,700 | -23,600 | 101% | ▲ | 2222 | 51 | 0 | 95% | 6% |
| 20260120 | 1,314 | 1,314 | 1,285 | 1,293 | 154,300 | -8,600 | 98% | ▼▼▼ | 8888 | 24 | 0 | 96% | 8% |
| 20260129 | 1,259 | 1,265 | 1,237 | 1,258 | 155,100 | 18,300 | 101% | ▲ | 7171 | 0 | 5 | 93% | 5% |
| 20260205 | 1,336 | 1,340 | 1,299 | 1,312 | 157,700 | -26,000 | 99% | ▼ | 8828 | 0 | 0 | 97% | 6% |
| 20260119 | 1,347 | 1,347 | 1,310 | 1,321 | 162,900 | -10,400 | 99% | ▼▼ | 8828 | 0 | 0 | 98% | 10% |
| 20260121 | 1,248 | 1,281 | 1,239 | 1,269 | 172,300 | 18,000 | 98% | ▼▼▼▼ | 7777 | 24 | 11 | 94% | 6% |
| 20260116 | 1,340 | 1,358 | 1,315 | 1,339 | 173,300 | -57,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 11% |
| 20260203 | 1,280 | 1,304 | 1,259 | 1,300 | 174,800 | -36,500 | 103% | ▲ | 8252 | 0 | 0 | 96% | 5% |
| 20260212 | 1,335 | 1,347 | 1,315 | 1,317 | 175,700 | -41,400 | 99% | ▼ | 2228 | 0 | 0 | 98% | 6% |
| 20260204 | 1,308 | 1,343 | 1,301 | 1,331 | 183,700 | 8,900 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 7% |
| 20260126 | 1,275 | 1,275 | 1,248 | 1,248 | 195,600 | 86,100 | 97% | ▼ | 7777 | 0 | 0 | 92% | 4% |
| 20260202 | 1,280 | 1,308 | 1,257 | 1,260 | 211,300 | 103,300 | 99% | ▼ | 1117 | 0 | 0 | 93% | 3% |
| 20260216 | 1,277 | 1,328 | 1,265 | 1,322 | 214,500 | -32,900 | 105% | ▲ | 2282 | 0 | 0 | 99% | 7% |
| 20260210 | 1,310 | 1,333 | 1,310 | 1,325 | 217,100 | -137,500 | 101% | ▲ | 8282 | 0 | 0 | 98% | 7% |
| 20260206 | 1,310 | 1,322 | 1,276 | 1,322 | 224,500 | 66,800 | 101% | ▲ | 7771 | 0 | 0 | 98% | 7% |
| 20260213 | 1,304 | 1,304 | 1,255 | 1,262 | 247,400 | 71,700 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260209 | 1,352 | 1,356 | 1,298 | 1,307 | 354,600 | 130,100 | 99% | ▼ | 1117 | 0 | 0 | 97% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-29 | 6378 | Barclays Capital Securities Ltd | 99,573 | 0% | ▼ | -5,700 |
| 2026-01-16 | 6378 | Barclays Capital Securities Ltd | 105,273 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 395,100 | 37,600 | 191,600 | 0 | 203,500 | 37,600 |
| 2026-01-23 | 401,800 | 33,200 | 196,800 | 0 | 205,000 | 33,200 |
| 2026-01-30 | 406,500 | 27,400 | 184,000 | 0 | 222,500 | 27,400 |
| 2026-02-06 | 472,100 | 31,400 | 235,600 | 0 | 236,500 | 31,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-08 16:07 | S100WBNP | 光通信株式会社 | 大量保有報告書 |
| 2025-09-19 10:31 | S100WPFD | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-29 10:04 | S100WQKL | 光通信株式会社 | 変更報告書 |
| 2025-12-17 14:26 | S100XAAM | 株式会社東京共同会計事務所 | 大量保有報告書 |
| 2025-12-23 16:12 | S100XBVC | 株式会社東京共同会計事務所 | 変更報告書 |