[6378]木村化:【化学プラント】原子力関係機器、公害防止用機器
Yahoo! 【スタンダード/15機械】 売上高:264310 当期純利益:23090 総資産:339090 時価:285億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260319 | 1,604 | 1,929 | 1,555 | 1,677 | 15,662,100 | 14,447,400 | 106% | ▲▲ | 1111 | 40 | 3 | 100% | 28% |
| 20260323 | 1,645 | 1,787 | 1,606 | 1,644 | 8,997,800 | -6,664,300 | 98% | ▼ | 8228 | 22 | 2 | 98% | 25% |
| 20260324 | 1,718 | 1,895 | 1,684 | 1,729 | 7,076,300 | -1,921,500 | 105% | ▲ | 2222 | 22 | 2 | 100% | 32% |
| 20260325 | 1,785 | 1,917 | 1,780 | 1,861 | 2,968,200 | -4,108,100 | 108% | ▲▲ | 2222 | 0 | 0 | 100% | 42% |
| 20260326 | 1,854 | 1,950 | 1,656 | 1,666 | 2,015,400 | -952,800 | 90% | ▼ | 2828 | 22 | 0 | 90% | 27% |
| 20260318 | 1,447 | 1,584 | 1,435 | 1,584 | 1,214,700 | 568,700 | 111% | ▲ | 1171 | 0 | 1 | 100% | 23% |
| 20260327 | 1,681 | 1,723 | 1,622 | 1,638 | 985,700 | -1,029,700 | 98% | ▼▼ | 8888 | 0 | 0 | 88% | 25% |
| 20260331 | 1,573 | 1,582 | 1,481 | 1,518 | 959,200 | 271,800 | 94% | ▼▼▼▼ | 7777 | 51 | 0 | 82% | 16% |
| 20260401 | 1,581 | 1,584 | 1,472 | 1,501 | 797,000 | -162,200 | 99% | ▼▼▼▼▼ | 2828 | 51 | 0 | 81% | 14% |
| 20260402 | 1,501 | 1,526 | 1,397 | 1,405 | 794,200 | -2,800 | 94% | ▼▼▼▼▼▼ | 8888 | 51 | 0 | 75% | 0% |
| 20260406 | 1,438 | 1,438 | 1,348 | 1,358 | 709,400 | 106,000 | 99% | ▼▼▼▼▼▼▼▼ | 1717 | 51 | 0 | 73% | 0% |
| 20260410 | 1,390 | 1,392 | 1,305 | 1,320 | 702,900 | 194,000 | 96% | ▼▼ | 7777 | 0 | 0 | 71% | 0% |
| 20260330 | 1,580 | 1,680 | 1,570 | 1,607 | 687,400 | -298,300 | 98% | ▼▼▼ | 8888 | 24 | 0 | 86% | 22% |
| 20260408 | 1,408 | 1,455 | 1,403 | 1,442 | 625,400 | 35,500 | 105% | ▲▲ | 1111 | 40 | 0 | 77% | 6% |
| 20260403 | 1,418 | 1,433 | 1,359 | 1,371 | 603,400 | -190,800 | 98% | ▼▼▼▼▼▼▼ | 8888 | 51 | 0 | 74% | 0% |
| 20260407 | 1,370 | 1,435 | 1,361 | 1,378 | 589,900 | -119,500 | 101% | ▲ | 8282 | 51 | 2 | 74% | 1% |
| 20260409 | 1,412 | 1,417 | 1,367 | 1,372 | 508,900 | -116,500 | 95% | ▼ | 8828 | 51 | 0 | 74% | 1% |
| 20260417 | 1,373 | 1,396 | 1,355 | 1,388 | 398,100 | 8,900 | 101% | ▲▲ | 7771 | 0 | 0 | 75% | 5% |
| 20260416 | 1,386 | 1,405 | 1,356 | 1,370 | 389,200 | 7,400 | 102% | ▲ | 1111 | 0 | 0 | 74% | 4% |
| 20260415 | 1,378 | 1,398 | 1,331 | 1,343 | 381,800 | 106,800 | 99% | ▼▼ | 1777 | 51 | 0 | 72% | 2% |
| 20260413 | 1,311 | 1,361 | 1,307 | 1,355 | 309,100 | -393,800 | 103% | ▲ | 8282 | 51 | 5 | 73% | 3% |
| 20260414 | 1,380 | 1,392 | 1,352 | 1,352 | 275,000 | -34,100 | 100% | ▼ | 2228 | 51 | 0 | 73% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-19 | 6378 | モルガン・スタンレーMUFG証券株式会社 | 287,486 | 1% | ▼ | -59,700 |
| 2026-03-19 | 6378 | Barclays Capital Securities Ltd | 196,886 | 1% | ▲ | |
| 2026-03-19 | 6378 | GOLDMAN SACHS INTERNATIONAL | 180,515 | 1% | ▲ | 55,800 |
| 2026-03-19 | 6378 | MERRILL LYNCH INTERNATIONAL | 136,807 | 1% | ▲ | 9,300 |
| 2026-03-19 | 6378 | UBS AG | 37,891 | 0% | ▼ | -124,700 |
| 2026-03-23 | 6378 | モルガン・スタンレーMUFG証券株式会社 | 289,286 | 1% | ▲ | 1,800 |
| 2026-03-23 | 6378 | 大和証券株式会社 | 124,700 | 1% | ▲ | 17,500 |
| 2026-03-23 | 6378 | Barclays Capital Securities Ltd | 128,186 | 1% | ▼ | -68,700 |
| 2026-03-23 | 6378 | JPM Securities Japan Co Ltd. | 108,855 | 1% | ▲ | |
| 2026-03-23 | 6378 | MERRILL LYNCH INTERNATIONAL | 163,407 | 1% | ▲ | 26,600 |
| 2026-03-24 | 6378 | モルガン・スタンレーMUFG証券株式会社 | 257,986 | 1% | ▼ | -31,300 |
| 2026-03-24 | 6378 | Barclays Capital Securities Ltd | 97,290 | 0% | ▼ | -30,896 |
| 2026-03-24 | 6378 | MERRILL LYNCH INTERNATIONAL | 176,707 | 1% | ▲ | 13,300 |
| 2026-03-25 | 6378 | JPM Securities Japan Co Ltd. | 56,755 | 0% | ▼ | -52,100 |
| 2026-03-26 | 6378 | 大和証券株式会社 | 122,600 | 1% | ▼ | -2,100 |
| 2026-03-26 | 6378 | MERRILL LYNCH INTERNATIONAL | 179,607 | 1% | ▲ | 2,900 |
| 2026-03-18 | 6378 | UBS AG | 162,591 | 1% | ▲ | |
| 2026-03-18 | 6378 | MERRILL LYNCH INTERNATIONAL | 127,507 | 1% | ▲ | 14,600 |
| 2026-03-27 | 6378 | モルガン・スタンレーMUFG証券株式会社 | 236,486 | 1% | ▼ | -21,500 |
| 2026-03-27 | 6378 | 大和証券株式会社 | 123,800 | 1% | ▲ | 1,200 |
| 2026-03-27 | 6378 | GOLDMAN SACHS INTERNATIONAL | 145,915 | 1% | ▼ | -34,600 |
| 2026-03-27 | 6378 | MERRILL LYNCH INTERNATIONAL | 204,007 | 1% | ▲ | 24,400 |
| 2026-03-31 | 6378 | GOLDMAN SACHS INTERNATIONAL | 179,515 | 1% | ▲ | 71,900 |
| 2026-03-31 | 6378 | MERRILL LYNCH INTERNATIONAL | 228,207 | 1% | ▲ | 17,600 |
| 2026-03-31 | 6378 | モルガン・スタンレーMUFG証券株式会社 | 125,286 | 1% | ▼ | -111,200 |
| 2026-04-01 | 6378 | GOLDMAN SACHS INTERNATIONAL | 237,115 | 1% | ▲ | 57,600 |
| 2026-04-01 | 6378 | MERRILL LYNCH INTERNATIONAL | 322,307 | 2% | ▲ | 94,100 |
| 2026-04-01 | 6378 | モルガン・スタンレーMUFG証券株式会社 | 115,786 | 1% | ▼ | |
| 2026-04-02 | 6378 | 大和証券株式会社 | 121,600 | 1% | ▼ | -2,200 |
| 2026-04-02 | 6378 | モルガン・スタンレーMUFG証券株式会社 | 125,186 | 1% | ▲ | 9,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 1,354,100 | 225,400 | 445,100 | 600 | 909,000 | 224,800 |
| 2026-03-27 | 904,800 | 299,100 | 358,500 | 0 | 546,300 | 299,100 |
| 2026-04-03 | 956,200 | 272,600 | 391,300 | 100 | 564,900 | 272,500 |
| 2026-04-10 | 1,124,500 | 96,400 | 497,400 | 0 | 627,100 | 96,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-08 16:07 | S100WBNP | 光通信株式会社 | 大量保有報告書 |
| 2025-09-19 10:31 | S100WPFD | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-29 10:04 | S100WQKL | 光通信株式会社 | 変更報告書 |
| 2025-12-17 14:26 | S100XAAM | 株式会社東京共同会計事務所 | 大量保有報告書 |
| 2025-12-23 16:12 | S100XBVC | 株式会社東京共同会計事務所 | 変更報告書 |
| 2026-02-17 15:51 | S100XKSE | 光通信株式会社 | 変更報告書 |
| 2026-04-06 13:09 | S100XWC1 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |