[6378]木村化:【化学プラント】原子力関係機器、公害防止用機器

Yahoo! 【スタンダード/15機械】 売上高:264310 当期純利益:23090 総資産:339090 時価:273億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202604081,4081,4551,4031,442625,40035,500105%▲▲111140077%6%
202604171,3731,3961,3551,388398,1008,900101%▲▲77710075%5%
202604071,3701,4351,3611,378589,900-119,500101%▲828251274%1%
202604091,4121,4171,3671,372508,900-116,50095%▼882851074%1%
202604161,3861,4051,3561,370389,2007,400102%▲11110074%4%
202604201,3761,3991,3541,356402,1004,00098%▼17170073%3%
202604131,3111,3611,3071,355309,100-393,800103%▲828251573%3%
202604141,3801,3921,3521,352275,000-34,100100%▼222851073%2%
202604151,3781,3981,3311,343381,800106,80099%▼▼177751072%2%
202604231,3781,3961,3051,3411,148,400725,700106%▲11110082%6%
202605071,3191,3551,3111,340343,500126,500104%▲▲111140093%6%
202604281,2861,3311,2861,331342,900-15,400104%▲22820089%5%
202605081,3321,3371,3071,329152,100-191,40099%▼882851092%5%
202604211,3531,3571,3141,321283,100-119,00097%▼▼88880071%0%
202604101,3901,3921,3051,320702,900194,00096%▼▼77770071%0%
202604241,3431,3431,2801,307548,000-600,40097%▼88880081%3%
202605011,2861,3031,2731,294217,000-13,700101%▲88820090%2%
202604301,3151,3201,2821,285230,700-112,20097%▼88280089%2%
202604271,2911,3001,2651,282358,300-189,70098%▼▼88880084%1%
202604221,3161,3191,2551,264422,700139,60096%▼▼▼777724076%0%

    TDNET

    strdate時間企業名タイトルurl
    2026020616:00木村化工2026年3月期 第３四半期決算短信〔日本基準〕（連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2026-04-086378MERRILL LYNCH INTERNATIONAL399,7072%▲4,300
      2026-04-086378GOLDMAN SACHS INTERNATIONAL267,7151%▼-3,700
      2026-04-176378Barclays Capital Securities Ltd186,7861%▲2,909
      2026-04-176378MERRILL LYNCH INTERNATIONAL330,6072%▼-11,300
      2026-04-076378Barclays Capital Securities Ltd150,9331%▼-29,800
      2026-04-076378JPM Securities Japan Co Ltd.100,8550%▼-32,500
      2026-04-076378モルガン・スタンレーMUFG証券株式会社97,6860%▼-51,600
      2026-04-076378GOLDMAN SACHS INTERNATIONAL271,4151%▲34,300
      2026-04-076378MERRILL LYNCH INTERNATIONAL395,4072%▼-4,200
      2026-04-096378大和証券株式会社97,4000%▼-24,200
      2026-04-096378MERRILL LYNCH INTERNATIONAL412,2072%▲12,500
      2026-04-096378GOLDMAN SACHS INTERNATIONAL290,9151%▲23,200
      2026-04-096378Barclays Capital Securities Ltd206,7771%▲55,844
      2026-04-166378Barclays Capital Securities Ltd183,8771%▼-22,900
      2026-04-166378GOLDMAN SACHS INTERNATIONAL290,2151%▲13,900
      2026-04-166378MERRILL LYNCH INTERNATIONAL341,9072%▼-7,900
      2026-04-166378Nomura International plc95,1680%▼-16,523
      2026-04-206378MERRILL LYNCH INTERNATIONAL327,2072%▼-3,400
      2026-04-206378GOLDMAN SACHS INTERNATIONAL318,3152%▲28,100
      2026-04-206378Barclays Capital Securities Ltd169,1431%▼-17,643
      2026-04-206378モルガン・スタンレーMUFG証券株式会社134,3861%▲
      2026-04-136378GOLDMAN SACHS INTERNATIONAL260,1151%▼-21,500
      2026-04-136378MERRILL LYNCH INTERNATIONAL397,8072%▼-24,000
      2026-04-146378MERRILL LYNCH INTERNATIONAL374,1072%▼-23,700
      2026-04-146378Nomura International plc111,6911%▲
      2026-04-156378MERRILL LYNCH INTERNATIONAL349,8072%▼-24,300
      2026-04-156378GOLDMAN SACHS INTERNATIONAL276,3151%▲16,200
      2026-04-236378GOLDMAN SACHS INTERNATIONAL384,6152%▲50,000
      2026-04-236378Barclays Capital Securities Ltd119,2431%▼-49,900
      2026-04-236378MERRILL LYNCH INTERNATIONAL282,8071%▼-9,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-04-101,124,50096,400497,4000627,10096,400
        2026-04-171,043,500105,600439,2000604,300105,600
        2026-04-241,100,00080,900448,400100651,60080,800
        2026-05-011,028,30085,400413,8000614,50085,400

          EDINET

          日付docID提出者タイトル
          2025-07-08 16:07S100WBNP光通信株式会社大量保有報告書
          2025-09-19 10:31S100WPFD三井住友信託銀行株式会社変更報告書（特例対象株券等）
          2025-09-29 10:04S100WQKL光通信株式会社変更報告書
          2025-12-17 14:26S100XAAM株式会社東京共同会計事務所大量保有報告書
          2025-12-23 16:12S100XBVC株式会社東京共同会計事務所変更報告書
          2026-02-17 15:51S100XKSE光通信株式会社変更報告書
          2026-04-06 13:09S100XWC1三井住友信託銀行株式会社変更報告書（特例対象株券等）