Warning: foreach() argument must be of type array|object, null given in /var/www/bttb.jp/kabuu/dx.php on line 583
スイングトレード株式銘柄のスクリーニング「kabuu」(7747--朝日インテク)

7747--朝日インテク-【18精密機器】【医療用器具】医療用器具を製造、カテーテル治療用ガイドワイヤなど

売上高:1075470-当期純利益:158080-総資産:1916140-時価:958324752----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202610053,2963,3653,2843,3651,004,10072102%102%55%▲6110102%103%110%93%5%
202610063,3993,4673,3603,4591,506,50094103%102%150%▲▲10120100%101%108%98%8%
202610073,4523,4663,4123,4581,359,800-1100%100%90%▼90097%98%106%100%8%
202610083,4883,4883,3393,3741,455,700-8498%97%107%▼▼90099%103%109%98%6%
202610093,3913,3923,3303,3631,283,900-11100%99%88%▼▼▼790102%102%107%97%5%
202610133,4333,4853,4103,4851,749,100122104%102%136%▲60099%105%106%100%9%
202610143,4653,5103,3683,4301,742,000-5598%99%100%▼500101%108%108%98%8%
202610153,4033,4423,3773,4221,253,100-8100%101%72%▼▼460100%107%105%98%5%
202610163,4923,5193,4523,4971,042,40075102%100%83%▲400100%108%102%100%8%
202610193,4723,5053,4153,476826,500-2199%100%79%▼300104%105%0%99%6%
202610203,5113,6803,4693,6402,277,200164105%104%276%▲300100%100%0%100%11%
202610213,6823,8333,6743,6812,578,40041101%100%113%▲▲000101%99%0%100%13%
202610223,7143,7953,6623,7451,986,80064102%101%77%▲▲▲00097%96%0%100%15%
202610233,8003,8263,6983,6981,607,300-4799%97%81%▼000101%100%0%99%13%
202610263,6503,6973,6203,681878,800-17100%101%55%▼▼000100%100%0%98%13%
202610273,6693,7123,6523,678876,100-3100%100%100%▼▼▼00098%96%0%98%12%
202610283,6603,6603,5543,5721,428,200-10697%98%163%▼▼▼▼000102%0%0%95%8%
202610293,5733,6373,4893,6371,583,70065102%102%111%▲000101%0%0%97%10%
202610303,6313,7043,6113,668750,30031101%101%47%▲▲00096%0%0%98%11%
202611023,6603,6813,5283,528787,500-14096%96%105%▼000%%%94%5%

TDnet更新情報

報告日strtime銘柄タイトル
2026061215:00アサヒインテック 代表取締役の異動（追加選定）に関するお知らせ
2026040915:30アサヒインテック 塞栓剤に関する日本市場における独占販売契約の締結について
2025122615:30アサヒインテック 朝日インテックグループ「統合報告書2025」発行に関するお知らせ
2025112815:30アサヒインテック 自己株式の消却完了に関するお知らせ
2025100115:30アサヒインテック 自己株式の取得状況に関するお知らせ
2025090115:30アサヒインテック 自己株式の取得状況に関するお知らせ
2025080115:55アサヒインテック 自己株式の取得状況に関するお知らせ
2025070115:30アサヒインテック 自己株式の取得状況に関するお知らせ
2025060215:30アサヒインテック 自己株式の取得状況に関するお知らせ
2024081415:30アサヒインテック 2024年６月期決算短信〔日本基準〕(連結)
2024081415:30アサヒインテック 2024年６月期 剰余金の配当に関するお知らせ
2024081415:30アサヒインテック 2024年6月期 決算説明資料
2024081415:30アサヒインテック 代表取締役の異動(社長交代)に関するお知らせ
2024061715:30アサヒインテック 配当方針の変更に関するお知らせ
2024051515:30アサヒインテック 2024年６月期第３四半期決算短信〔日本基準〕(連結)
2024051515:30アサヒインテック 2024年6月期　第3四半期決算説明資料

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2026-04-15 JPM Securities Japan Co Ltd.1,099,6470.41%▼-239,5613,5433,6033,5333,590871,600
2026-04-14 JPM Securities Japan Co Ltd.1,339,2080.50%▲62,7003,5883,5933,4803,493720,100
2026-04-10 JPM Securities Japan Co Ltd.1,276,5080.48%▼-537,3783,5643,5993,5143,533613,800
2026-04-09 JPM Securities Japan Co Ltd.1,813,8860.68%▼-861,1343,6133,6273,5603,599790,700
2026-04-08 JPM Securities Japan Co Ltd.2,675,0201.00%▲22,4783,6503,6983,6213,6831,309,700
2026-04-07 JPM Securities Japan Co Ltd.2,652,5420.99%▼-8,3623,5543,5823,4953,530968,300
2026-04-06 JPM Securities Japan Co Ltd.2,660,9041.00%▲3,5293,5583,5063,513530,000
2026-04-03 JPM Securities Japan Co Ltd.2,647,0040.99%▼-7,6003,4623,5223,4623,511710,800
2026-04-02 JPM Securities Japan Co Ltd.2,654,6041.00%▲3,4783,5053,4353,4381,232,800
2026-03-23 JPM Securities Japan Co Ltd.2,548,3930.96%▼-333,2003,1953,2123,1463,1981,627,200
2026-03-18 JPM Securities Japan Co Ltd.2,881,5931.08%▼-69,9003,1373,2153,1293,205663,400
2026-03-13 JPM Securities Japan Co Ltd.2,951,4931.11%▲232,5153,0353,1203,0353,0891,037,100
2026-03-11 JPM Securities Japan Co Ltd.2,718,9781.02%▲156,6733,2503,2853,2103,210765,600
2026-03-09 JPM Securities Japan Co Ltd.2,562,3050.96%▲432,4003,1103,2013,1023,1661,557,200
2026-03-05 JPM Securities Japan Co Ltd.2,129,9050.80%▲315,8463,2723,2983,2083,2101,940,000
2026-03-04 JPM Securities Japan Co Ltd.1,814,0590.68%▲3,2313,2743,2033,2331,527,700
2025-12-17 JPM Securities Japan Co Ltd.1,230,1170.46%▼-151,0002,9813,0142,9483,008748,100
2025-12-16 JPM Securities Japan Co Ltd.1,381,1170.52%▼-801,7002,9723,0182,9602,981835,500
2025-12-15 JPM Securities Japan Co Ltd.2,182,8170.82%▲270,7003,0493,0592,9682,9781,041,200
2025-12-08 JPM Securities Japan Co Ltd.1,912,1170.72%▲186,2003,0613,0943,0173,055765,600
2025-12-05 JPM Securities Japan Co Ltd.1,725,9170.65%▲386,8143,0503,0893,0403,0611,379,100
2025-12-01 JPM Securities Japan Co Ltd.1,339,1030.50%▲2,8902,9332,8832,9141,007,200
2025-11-11 JPM Securities Japan Co Ltd.1,300,2510.47%▼-257,3882,4052,4052,3422,347820,200
2025-11-06 JPM Securities Japan Co Ltd.1,557,6390.57%▲2,4152,4202,3852,390540,000
2025-10-10 三菱ＵＦＪモルガン・スタンレー証券株式会社750,9500.27%▼-827,7002,3442,3892,3412,3601,123,200
2025-10-08 JPM Securities Japan Co Ltd.1,141,9630.42%▼-1,780,7002,3242,3922,3192,3731,230,200
2025-10-08 三菱ＵＦＪモルガン・スタンレー証券株式会社1,578,6500.58%▼-1,018,9002,3242,3922,3192,3731,230,200
2025-10-06 JPM Securities Japan Co Ltd.2,922,6631.07%▼-121,8002,3282,3622,3042,3551,509,400
2025-10-06 三菱ＵＦＪモルガン・スタンレー証券株式会社2,597,5500.95%▼-507,1002,3282,3622,3042,3551,509,400
2025-10-03 JPM Securities Japan Co Ltd.3,044,4631.12%▲163,3412,2922,3132,2732,2821,152,100
2025-09-24 JPM Securities Japan Co Ltd.2,881,1221.06%▼-427,6982,5722,5822,4852,5191,293,800
2025-09-22 JPM Securities Japan Co Ltd.3,308,8201.21%▲205,1002,5582,6042,5552,599692,400
2025-09-19 JPM Securities Japan Co Ltd.3,103,7201.14%▲813,2432,6482,6542,5412,5581,468,200
2025-09-18 JPM Securities Japan Co Ltd.2,290,4770.84%▲2,6582,6682,6292,648772,200
2025-09-18 三菱ＵＦＪモルガン・スタンレー証券株式会社3,104,6501.14%▲271,3002,6582,6682,6292,648772,200
2025-09-17 JPM Securities Japan Co Ltd.1,899,1770.69%▲2,6512,6642,6242,645678,600
2025-09-16 三菱ＵＦＪモルガン・スタンレー証券株式会社2,833,3501.04%▲869,6002,6592,6902,6352,653818,300
2025-09-11 三菱ＵＦＪモルガン・スタンレー証券株式会社1,963,7500.72%▲2,6622,6892,6552,667713,200
2025-07-15 Societe Generale784,5180.28%▼-576,0992,2842,3102,2682,288721,100
2025-07-03 The Hongkong and Shanghai Banking Corporation Limited1,306,4380.48%▼-1,048,5002,3002,3692,2702,3451,334,700
2025-07-02 The Hongkong and Shanghai Banking Corporation Limited2,354,9380.86%▼-606,8002,2432,2692,2412,250923,100
2025-07-01 The Hongkong and Shanghai Banking Corporation Limited2,961,7381.09%▼-62,0002,2862,2982,2372,2541,223,700
2025-06-12 The Hongkong and Shanghai Banking Corporation Limited3,023,7381.11%▲1,000,6002,3742,4042,3702,392987,400
2025-06-11 Societe Generale1,360,6170.50%▲2,3472,3722,3452,359560,300
2025-05-23 The Hongkong and Shanghai Banking Corporation Limited2,023,1380.74%▲173,6002,2042,2182,1942,209703,000
2025-05-22 The Hongkong and Shanghai Banking Corporation Limited1,849,5380.68%▲2,2542,2692,1812,2041,209,400
2025-04-08 三菱ＵＦＪモルガン・スタンレー証券株式会社689,8500.25%▼-901,5002,2032,2282,1632,1941,354,800
2025-03-12 三菱ＵＦＪモルガン・スタンレー証券株式会社1,591,3500.58%▲2,3572,4272,3502,3891,302,800
2024-05-31 Integrated Core Strategies (Asia) Pte. Ltd.351,3730.12%▼-4,504,9362,1692,2872,1692,26216,513,300
2024-05-30 Integrated Core Strategies (Asia) Pte. Ltd.4,856,3091.78%▲319,3852,1382,1862,1112,1572,031,700
2024-05-29 Integrated Core Strategies (Asia) Pte. Ltd.4,536,9241.67%▲369,8002,1452,1552,1242,1382,354,200
2024-05-24 Integrated Core Strategies (Asia) Pte. Ltd.4,167,1241.53%▲310,6502,1012,1602,0932,1351,754,800
2024-05-23 Nomura International plc1,002,9480.36%▼-596,8952,1372,1492,1022,1493,308,000
2024-05-22 Integrated Core Strategies (Asia) Pte. Ltd.3,856,4741.41%▲71,1002,1872,1892,1382,1603,301,200
2024-05-21 Integrated Core Strategies (Asia) Pte. Ltd.3,785,3741.39%▲259,3562,3322,3382,2362,2372,326,000
2024-05-20 Nomura International plc1,599,8430.58%▼-30,1822,2802,3312,2472,3311,830,300
2024-05-20 Integrated Core Strategies (Asia) Pte. Ltd.3,526,0181.29%▲534,1212,2802,3312,2472,3311,830,300
2024-05-17 Nomura International plc1,630,0250.60%▲224,7462,3482,3902,2812,3012,257,700
2024-05-16 Integrated Core Strategies (Asia) Pte. Ltd.2,991,8971.10%▲498,3032,4622,5202,3982,3983,666,400
2024-05-15 Nomura International plc1,405,2790.51%▲69,4732,4002,4162,3442,3952,430,000
2024-05-07 Nomura International plc1,335,8060.49%▼-42,6072,3612,3782,3082,3271,628,200
2024-05-02 Nomura International plc1,378,4130.50%▲2,3212,3802,3102,3601,259,400
2024-04-30 Integrated Core Strategies (Asia) Pte. Ltd.2,493,5940.91%▲148,3312,3162,3352,2802,3291,551,300
2024-04-19 Integrated Core Strategies (Asia) Pte. Ltd.2,345,2630.86%▲338,0452,2212,2222,1272,1412,192,500
2024-04-15 JPM Securities Japan Co Ltd.994,7390.36%▼-623,1142,3872,3892,2882,3172,015,300
2024-04-15 Integrated Core Strategies (Asia) Pte. Ltd.2,007,2180.73%▲327,0252,3872,3892,2882,3172,015,300
2024-04-12 三菱ＵＦＪモルガン・スタンレー証券株式会社1,294,1500.47%▼-104,3002,3822,4472,3802,3972,229,600
2024-04-11 JPM Securities Japan Co Ltd.1,617,8530.59%▼-82,1642,3012,4052,2872,3622,787,200
2024-04-09 JPM Securities Japan Co Ltd.1,700,0170.62%▼-425,9502,4362,4422,3152,3372,543,000
2024-04-08 Integrated Core Strategies (Asia) Pte. Ltd.1,680,1930.61%▲276,2002,4522,4602,4152,4371,709,600
2024-04-08 三菱ＵＦＪモルガン・スタンレー証券株式会社1,398,4500.51%▼-500,6002,4522,4602,4152,4371,709,600
2024-04-08 JPM Securities Japan Co Ltd.2,125,9670.78%▼-49,9022,4522,4602,4152,4371,709,600
2024-04-05 JPM Securities Japan Co Ltd.2,175,8690.80%▲13,5002,4472,4682,4122,4221,218,600
2024-04-04 JPM Securities Japan Co Ltd.2,162,3690.79%▼-26,7632,4752,4972,4442,4581,292,600
2024-04-04 Integrated Core Strategies (Asia) Pte. Ltd.1,403,9930.51%▲1,207,9782,4752,4972,4442,4581,292,600
2024-04-04 三菱ＵＦＪモルガン・スタンレー証券株式会社1,899,0500.69%▼-14,2002,4752,4972,4442,4581,292,600
2024-04-02 三菱ＵＦＪモルガン・スタンレー証券株式会社1,913,2500.70%▲20,4002,5742,5752,4842,4952,010,000
2024-03-27 三菱ＵＦＪモルガン・スタンレー証券株式会社1,892,8500.69%▼-39,6002,6922,7602,6692,7131,462,900
2024-03-25 JPM Securities Japan Co Ltd.2,189,1320.80%▲27,3662,8242,8242,7402,7431,072,700
2024-03-21 JPM Securities Japan Co Ltd.2,161,7660.79%▲594,4002,9132,9242,8532,8721,062,100
2024-03-19 JPM Securities Japan Co Ltd.1,567,3660.57%▼-264,0242,8622,8942,8452,863784,100
2024-03-14 三菱ＵＦＪモルガン・スタンレー証券株式会社1,932,4500.71%▲581,6002,9022,9382,8782,932800,700

EDINEt更新情報