7747--朝日インテク-【精密機器】【医療用器具】医療用器具を製造、カテーテル治療用ガイドワイヤなど
売上高:1075470-当期純利益:158080-総資産:1916140-時価:593248656----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501202,4912,5512,4912,525637,00041102%101%98%▲▲▲101%105%108%97%102%
202501212,5352,5592,5112,553449,90029101%101%71%▲▲▲▲101%103%107%98%104%
202501222,6032,6502,5892,637745,80084103%101%166%▲▲▲▲▲99%101%105%100%107%
202501232,6562,6602,6172,621569,100-1699%99%76%100%100%105%99%106%
202501242,6622,6722,6412,662733,60041102%100%129%99%100%105%100%108%
202501272,6622,6672,6152,638819,500-2499%99%112%101%99%106%99%107%
202501282,6362,6832,5942,674762,80036101%101%93%99%95%104%100%108%
202501292,6902,6992,6532,653583,700-2199%99%77%101%96%106%99%108%
202501302,6422,6722,6312,662492,5009100%101%84%98%97%104%100%108%
202501312,6752,6752,6142,618419,400-4498%98%85%99%101%109%98%106%
202502032,5682,5762,5372,555773,700-6498%99%184%▼▼98%98%108%96%104%
202502042,5942,6022,5492,549526,300-6100%98%68%▼▼▼99%99%105%95%103%
202502052,5702,5742,5242,537408,200-12100%99%78%▼▼▼▼100%99%103%95%103%
202502062,5872,6302,5802,593596,40056102%100%146%99%100%99%97%105%
202502072,5752,5752,5202,544466,300-4998%99%78%102%107%101%95%103%
202502102,5022,5592,5012,551464,7007100%102%100%102%109%101%95%103%
202502122,5012,5442,4902,544971,100-8100%102%209%101%110%99%95%103%
202502132,5462,5912,5352,567660,40024101%101%68%100%109%99%96%104%
202502142,5512,5602,5142,547973,300-2199%100%147%104%105%98%95%103%
202502172,5802,7102,5592,6761,908,900130105%104%196%101%98%93%100%106%
202502182,7162,7382,6472,7381,223,40062102%101%64%▲▲103%94%91%100%108%
202502192,7072,7932,7002,7931,250,70056102%103%102%▲▲▲96%88%87%100%110%
202502202,8002,8002,6852,6971,007,100-9797%96%81%100%92%91%97%106%
202502252,6532,6742,6202,654951,000-4398%100%94%▼▼95%90%90%95%105%
202502262,6802,6802,5182,5411,363,100-11396%95%143%▼▼▼98%96%97%91%100%
202502272,5232,5412,4472,4671,378,000-7497%98%101%▼▼▼▼100%103%100%88%100%
202502282,4512,4702,4062,4421,351,800-2599%100%98%▼▼▼▼▼100%105%102%87%100%
202503032,4152,4352,3912,4091,572,500-3399%100%116%▼▼▼▼▼▼100%104%103%86%100%
202503042,3802,3982,3102,3822,085,700-2799%100%133%▼▼▼▼▼▼▼102%103%104%85%100%
202503052,3732,4482,3232,4211,740,20039102%102%83%102%97%99%87%102%
202503062,4712,5382,4492,5271,135,800106104%102%65%▲▲99%96%98%90%106%
202503072,4992,5022,4282,470868,800-5798%99%76%99%96%99%88%104%
202503102,4702,4712,4152,440857,100-3199%99%99%▼▼98%99%103%87%102%
202503112,3972,4042,2982,3431,670,400-9796%98%195%▼▼▼101%103%104%84%100%
202503122,3572,4272,3502,3891,302,80046102%101%78%97%99%100%86%102%
202503132,4472,4662,3742,379728,800-10100%97%56%101%102%105%85%102%
202503142,3442,3792,3322,375961,100-5100%101%132%▼▼99%100%102%85%101%
202503172,4002,4022,3642,366568,400-9100%99%59%▼▼▼100%99%101%85%101%
202503182,4162,4372,3972,418788,20052102%100%139%100%102%96%87%103%
202503192,3802,4082,3642,373681,800-4598%100%87%101%103%96%85%101%
202503212,3762,4172,3722,401676,20028101%101%99%99%103%96%86%102%
202503242,3802,3872,3632,366608,300-3599%99%90%100%101%95%88%101%
202503252,4002,4182,3752,402693,70036102%100%114%100%101%94%91%103%
202503262,4242,4542,4192,420863,40018101%100%124%▲▲102%102%91%95%103%
202503272,4002,4572,4002,452818,20032101%102%95%▲▲▲98%98%88%97%105%
202503282,4702,4812,4022,419535,600-3399%98%65%101%94%92%96%103%
202503312,3762,4242,3642,405801,000-1599%101%150%▼▼101%90%90%95%103%
202504012,4352,4952,4082,4571,187,30053102%101%148%99%90%89%97%105%
202504022,4482,4662,4212,432846,800-2599%99%71%95%97%93%96%104%
202504032,3392,3692,2022,2301,893,600-20292%95%224%▼▼98%103%0%88%100%
202504042,2052,2282,1112,1662,216,200-6597%98%117%▼▼▼100%99%0%88%100%
202504082,2032,2282,1632,1941,354,80028101%100%61%100%102%0%89%101%
202504092,1452,1662,1012,1371,057,000-5797%100%78%100%96%0%87%100%
202504102,2752,2892,2232,2801,100,800143107%100%104%99%99%0%93%107%
202504112,2002,2202,1492,1831,221,300-9796%99%111%99%100%0%89%102%
202504142,1882,2292,1662,174776,000-10100%99%64%▼▼99%99%0%88%102%
202504152,2002,2102,1632,1781,103,2004100%99%142%101%0%0%89%102%
202504162,1632,1822,1392,178848,6000100%101%77%--101%0%0%89%102%
202504172,1462,1882,1412,158543,300-2099%101%64%101%0%0%88%101%
202504182,1642,1932,1512,184316,00027101%101%58%%%%89%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-1174,800254,80059,90087,90014,900166,900
2025-04-0484,100277,90059,90088,60024,200189,300
2025-03-2867,200259,00060,30092,1006,900166,900
2025-03-2189,800261,20062,40086,90027,400174,300
2025-03-14110,500266,80086,30085,20024,200181,600
2025-03-0798,600236,80083,90074,40014,700162,400
2025-02-28155,400229,400127,70073,40027,700156,000
2025-02-2156,600159,20040,20066,30016,40092,900
2025-02-1450,000181,60038,50075,30011,500106,300
2025-02-0750,900156,00038,90070,90012,00085,100
2025-01-3155,100152,20039,40069,40015,70082,800
2025-01-2459,000153,20039,20069,00019,80084,200
2025-01-1754,100182,50039,20074,50014,900108,000
2025-01-1051,900184,00039,20073,70012,700110,300
2024-12-2755,100175,80038,60073,10016,500102,700
2024-12-2051,200204,90038,70074,80012,500130,100
2024-12-1351,000197,00036,70071,10014,300125,900
2024-12-0652,400183,90035,60071,30016,800112,600
2024-11-2938,600197,20015,00081,50023,600115,700
2024-11-2220,100208,0004,10082,60016,000125,400
2024-11-1528,500219,4003,10084,10025,400135,300
2024-11-0855,700270,40016,80090,80038,900179,600
2024-11-0135,500270,80016,90088,10018,600182,700
2024-10-2542,300262,70016,90087,30025,400175,400
2024-10-1843,500271,20016,70089,40026,800181,800
2024-10-1142,900260,70016,80079,20026,100181,500
2024-10-0446,800244,30016,90076,40029,900167,900
2024-09-2749,200218,90016,70074,00032,500144,900
2024-09-2072,500241,00029,60076,60042,900164,400
2024-09-1392,400247,60048,10072,70044,300174,900
2024-09-0687,200270,50048,20075,00039,000195,500
2024-08-30105,700415,90045,800132,00059,900283,900
2024-08-2394,000433,90041,700135,80052,300298,100
2024-08-1675,600591,70053,100149,60022,500442,100
2024-08-0977,900606,40065,300142,60012,600463,800
2024-08-0299,400726,50074,000164,80025,400561,700
2024-07-26113,300764,00072,500161,00040,800603,000
2024-07-19132,200699,70086,500169,80045,700529,900
2024-07-12122,700792,50085,200181,30037,500611,200
2024-07-05103,700896,60083,600198,70020,100697,900
2024-06-28104,700850,90080,400182,80024,300668,100
2024-06-21113,400906,30080,700195,80032,700710,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-08 三菱UFJモルガン・スタンレー証券株式会社689,8500.25%-901,5002,2032,2282,1632,1941,354,800
2025-03-12 三菱UFJモルガン・スタンレー証券株式会社1,591,3500.58%2,3572,4272,3502,3891,302,800
2024-05-31 Integrated Core Strategies (Asia) Pte. Ltd.351,3730.12%-4,504,9362,1692,2872,1692,26216,513,300
2024-05-30 Integrated Core Strategies (Asia) Pte. Ltd.4,856,3091.78%319,3852,1382,1862,1112,1572,031,700
2024-05-29 Integrated Core Strategies (Asia) Pte. Ltd.4,536,9241.67%369,8002,1452,1552,1242,1382,354,200
2024-05-24 Integrated Core Strategies (Asia) Pte. Ltd.4,167,1241.53%310,6502,1012,1602,0932,1351,754,800
2024-05-23 Nomura International plc1,002,9480.36%-596,8952,1372,1492,1022,1493,308,000
2024-05-22 Integrated Core Strategies (Asia) Pte. Ltd.3,856,4741.41%71,1002,1872,1892,1382,1603,301,200
2024-05-21 Integrated Core Strategies (Asia) Pte. Ltd.3,785,3741.39%259,3562,3322,3382,2362,2372,326,000
2024-05-20 Integrated Core Strategies (Asia) Pte. Ltd.3,526,0181.29%534,1212,2802,3312,2472,3311,830,300
2024-05-20 Nomura International plc1,599,8430.58%-30,1822,2802,3312,2472,3311,830,300
2024-05-17 Nomura International plc1,630,0250.60%224,7462,3482,3902,2812,3012,257,700
2024-05-16 Integrated Core Strategies (Asia) Pte. Ltd.2,991,8971.10%498,3032,4622,5202,3982,3983,666,400
2024-05-15 Nomura International plc1,405,2790.51%69,4732,4002,4162,3442,3952,430,000
2024-05-07 Nomura International plc1,335,8060.49%-42,6072,3612,3782,3082,3271,628,200
2024-05-02 Nomura International plc1,378,4130.50%2,3212,3802,3102,3601,259,400
2024-04-30 Integrated Core Strategies (Asia) Pte. Ltd.2,493,5940.91%148,3312,3162,3352,2802,3291,551,300
2024-04-19 Integrated Core Strategies (Asia) Pte. Ltd.2,345,2630.86%338,0452,2212,2222,1272,1412,192,500
2024-04-15 Integrated Core Strategies (Asia) Pte. Ltd.2,007,2180.73%327,0252,3872,3892,2882,3172,015,300
2024-04-15 JPM Securities Japan Co Ltd.994,7390.36%-623,1142,3872,3892,2882,3172,015,300
2024-04-12 三菱UFJモルガン・スタンレー証券株式会社1,294,1500.47%-104,3002,3822,4472,3802,3972,229,600
2024-04-11 JPM Securities Japan Co Ltd.1,617,8530.59%-82,1642,3012,4052,2872,3622,787,200
2024-04-09 JPM Securities Japan Co Ltd.1,700,0170.62%-425,9502,4362,4422,3152,3372,543,000
2024-04-08 Integrated Core Strategies (Asia) Pte. Ltd.1,680,1930.61%276,2002,4522,4602,4152,4371,709,600
2024-04-08 JPM Securities Japan Co Ltd.2,125,9670.78%-49,9022,4522,4602,4152,4371,709,600
2024-04-08 三菱UFJモルガン・スタンレー証券株式会社1,398,4500.51%-500,6002,4522,4602,4152,4371,709,600
2024-04-05 JPM Securities Japan Co Ltd.2,175,8690.80%13,5002,4472,4682,4122,4221,218,600
2024-04-04 三菱UFJモルガン・スタンレー証券株式会社1,899,0500.69%-14,2002,4752,4972,4442,4581,292,600
2024-04-04 Integrated Core Strategies (Asia) Pte. Ltd.1,403,9930.51%1,207,9782,4752,4972,4442,4581,292,600
2024-04-04 JPM Securities Japan Co Ltd.2,162,3690.79%-26,7632,4752,4972,4442,4581,292,600
2024-04-02 三菱UFJモルガン・スタンレー証券株式会社1,913,2500.70%20,4002,5742,5752,4842,4952,010,000
2024-03-27 三菱UFJモルガン・スタンレー証券株式会社1,892,8500.69%-39,6002,6922,7602,6692,7131,462,900
2024-03-25 JPM Securities Japan Co Ltd.2,189,1320.80%27,3662,8242,8242,7402,7431,072,700
2024-03-21 JPM Securities Japan Co Ltd.2,161,7660.79%594,4002,9132,9242,8532,8721,062,100
2024-03-19 JPM Securities Japan Co Ltd.1,567,3660.57%-264,0242,8622,8942,8452,863784,100
2024-03-14 三菱UFJモルガン・スタンレー証券株式会社1,932,4500.71%581,6002,9022,9382,8782,932800,700

TDnet更新情報

報告日strtime銘柄タイトル
2024081415:30アサヒインテック 2024年6月期決算短信〔日本基準〕(連結)
2024081415:30アサヒインテック 2024年6月期 剰余金の配当に関するお知らせ
2024081415:30アサヒインテック 2024年6月期 決算説明資料
2024081415:30アサヒインテック 代表取締役の異動(社長交代)に関するお知らせ
2024061715:30アサヒインテック 配当方針の変更に関するお知らせ
2024051515:30アサヒインテック 2024年6月期第3四半期決算短信〔日本基準〕(連結)
2024051515:30アサヒインテック 2024年6月期 第3四半期決算説明資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UWCL3502024-12-06 10:39朝日インテック株式会社キャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書(特例対象株券等)
S100UK2J3502024-10-22 10:07朝日インテック株式会社キャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書(特例対象株券等)
S100UJNB3502024-10-21 09:14朝日インテック株式会社三井住友トラスト・アセットマネジメント株式会社大量保有報告書(特例対象株券等)
S100UHHI3502024-10-07 15:36朝日インテック株式会社ゴールドマン・サックス証券株式会社大量保有報告書(特例対象株券等)
S100UEJV3502024-09-24 10:31朝日インテック(株)アセットマネジメントOne株式会社大量保有報告書(特例対象株券等)
S100UBUP3502024-09-06 09:15朝日インテック株式会社キャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書(特例対象株券等)
S100UB1H3502024-09-02 09:01朝日インテック株式会社宮田 憲次変更報告書
S100TKMN3502024-06-06 15:47朝日インテック株式会社ブラックロック・ジャパン株式会社変更報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
77471 朝日インテック株式会社 | ASAHI INTECC CO., LTD.2025-04-19 08:23:58
77472 中国子会社「朝日英达医疗器械(南宁)有限公司」登記完了(会社設立)のお知らせ | 朝日インテック株式会社 | ASAHI INTECC CO., LTD.2025-04-08 23:30:01
77472 2025年6月期第2四半期「決算短信」及び「決算説明資料」について | 朝日インテック株式会社 | ASAHI INTECC CO., LTD.2025-02-14 20:29:46
77472 新宿オフィス移転のお知らせ | 朝日インテック株式会社 | ASAHI INTECC CO., LTD.2025-01-20 21:29:51
77472 朝日インテックグループ「統合報告書2024」発行に関するお知らせ | 朝日インテック株式会社 | ASAHI INTECC CO., LTD.2024-11-15 01:31:04
77472 2025年6月期第1四半期「決算短信」及び「決算説明資料」について | 朝日インテック株式会社 | ASAHI INTECC CO., LTD.2024-11-15 01:31:02
77472 中国子会社(製造・開発)の設立に関するお知らせ | 朝日インテック株式会社 | ASAHI INTECC CO., LTD.2024-11-15 01:31:01
77472 ニッタモールド株式会社の株式の取得(子会社化)に関するお知らせ | 朝日インテック株式会社 | ASAHI INTECC CO., LTD.2024-11-15 01:30:59
77472 『JPX 日経インデックス 400』 構成銘柄への選定に関するお知らせ | 朝日インテック株式会社 | ASAHI INTECC CO., LTD.2024-08-20 15:35:41
77472 代表取締役の異動(社長交代)に関するお知らせ | 朝日インテック株式会社 | ASAHI INTECC CO., LTD.2024-08-20 15:35:39