| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,614 | 1,617 | 1,588 | 1,595 | 488,300 | -11 | 99% | 99% | 127% | ▼▼ | 99% | 102% | 106% | 97% | 100% |
| 20240726 | 1,608 | 1,609 | 1,592 | 1,595 | 275,600 | 0 | 100% | 99% | 56% | -- | 101% | 98% | 107% | 97% | 100% |
| 20240729 | 1,605 | 1,628 | 1,601 | 1,619 | 210,300 | 25 | 102% | 101% | 76% | ▲ | 100% | 96% | 106% | 98% | 102% |
| 20240730 | 1,612 | 1,625 | 1,610 | 1,613 | 200,400 | -6 | 100% | 100% | 95% | ▼ | 101% | 93% | 106% | 98% | 101% |
| 20240731 | 1,620 | 1,638 | 1,606 | 1,636 | 381,600 | 23 | 101% | 101% | 190% | ▲ | 99% | 96% | 107% | 99% | 103% |
| 20240801 | 1,596 | 1,609 | 1,563 | 1,576 | 389,700 | -60 | 96% | 99% | 102% | ▼ | 100% | 101% | 110% | 96% | 100% |
| 20240802 | 1,552 | 1,565 | 1,523 | 1,550 | 473,100 | -26 | 98% | 100% | 121% | ▼▼ | 95% | 105% | 115% | 94% | 100% |
| 20240805 | 1,495 | 1,506 | 1,399 | 1,418 | 846,200 | -133 | 91% | 95% | 179% | ▼▼▼ | 100% | 105% | 115% | 86% | 100% |
| 20240806 | 1,508 | 1,554 | 1,428 | 1,514 | 748,200 | 97 | 107% | 100% | 88% | ▲ | 101% | 105% | 115% | 92% | 107% |
| 20240807 | 1,507 | 1,566 | 1,489 | 1,526 | 562,600 | 12 | 101% | 101% | 75% | ▲▲ | 98% | 99% | 108% | 93% | 108% |
| 20240808 | 1,596 | 1,645 | 1,563 | 1,572 | 1,037,800 | 47 | 103% | 98% | 184% | ▲▲▲ | 99% | 102% | 110% | 95% | 111% |
| 20240809 | 1,576 | 1,603 | 1,550 | 1,558 | 730,400 | -14 | 99% | 99% | 70% | ▼ | 101% | 104% | 111% | 95% | 110% |
| 20240813 | 1,558 | 1,588 | 1,558 | 1,579 | 639,900 | 21 | 101% | 101% | 88% | ▲ | 101% | 106% | 110% | 96% | 111% |
| 20240814 | 1,576 | 1,592 | 1,562 | 1,584 | 593,500 | 6 | 100% | 101% | 93% | ▲▲ | 100% | 105% | 109% | 96% | 112% |
| 20240815 | 1,593 | 1,618 | 1,586 | 1,588 | 767,600 | 4 | 100% | 100% | 129% | ▲▲▲ | 100% | 105% | 107% | 97% | 112% |
| 20240816 | 1,611 | 1,617 | 1,596 | 1,606 | 620,300 | 18 | 101% | 100% | 81% | ▲▲▲▲ | 101% | 106% | 108% | 98% | 113% |
| 20240819 | 1,605 | 1,625 | 1,593 | 1,615 | 628,400 | 9 | 101% | 101% | 101% | ▲▲▲▲▲ | 102% | 105% | 106% | 99% | 114% |
| 20240820 | 1,631 | 1,673 | 1,630 | 1,670 | 700,700 | 56 | 103% | 102% | 112% | ▲▲▲▲▲▲ | 100% | 103% | 103% | 100% | 118% |
| 20240821 | 1,658 | 1,667 | 1,647 | 1,656 | 419,100 | -14 | 99% | 100% | 60% | ▼ | 101% | 102% | 102% | 99% | 117% |
| 20240822 | 1,671 | 1,690 | 1,671 | 1,688 | 493,400 | 32 | 102% | 101% | 118% | ▲ | 101% | 101% | 103% | 100% | 119% |
| 20240823 | 1,688 | 1,700 | 1,677 | 1,700 | 415,000 | 13 | 101% | 101% | 84% | ▲▲ | 101% | 99% | 103% | 100% | 120% |
| 20240826 | 1,700 | 1,718 | 1,690 | 1,711 | 587,400 | 11 | 101% | 101% | 142% | ▲▲▲ | 100% | 100% | 102% | 100% | 121% |
| 20240827 | 1,710 | 1,723 | 1,701 | 1,712 | 577,000 | 2 | 100% | 100% | 98% | ▲▲▲▲ | 100% | 101% | 105% | 100% | 121% |
| 20240828 | 1,705 | 1,709 | 1,689 | 1,701 | 412,500 | -12 | 99% | 100% | 71% | ▼ | 99% | 102% | 106% | 99% | 120% |
| 20240829 | 1,689 | 1,694 | 1,673 | 1,680 | 503,100 | -21 | 99% | 99% | 122% | ▼▼ | 100% | 102% | 106% | 98% | 119% |
| 20240830 | 1,681 | 1,690 | 1,663 | 1,683 | 539,600 | 3 | 100% | 100% | 107% | ▲ | 101% | 100% | 105% | 98% | 119% |
| 20240902 | 1,698 | 1,710 | 1,688 | 1,709 | 418,500 | 27 | 102% | 101% | 78% | ▲▲ | 101% | 99% | 104% | 100% | 121% |
| 20240903 | 1,709 | 1,731 | 1,706 | 1,731 | 385,400 | 22 | 101% | 101% | 92% | ▲▲▲ | 100% | 99% | 105% | 100% | 114% |
| 20240904 | 1,696 | 1,715 | 1,685 | 1,691 | 620,400 | -40 | 98% | 100% | 161% | ▼ | 102% | 100% | 107% | 98% | 111% |
| 20240905 | 1,680 | 1,714 | 1,668 | 1,706 | 433,000 | 16 | 101% | 102% | 70% | ▲ | 99% | 100% | 105% | 99% | 109% |
| 20240906 | 1,707 | 1,710 | 1,681 | 1,688 | 428,200 | -18 | 99% | 99% | 99% | ▼ | 101% | 103% | 108% | 98% | 108% |
| 20240909 | 1,663 | 1,685 | 1,650 | 1,672 | 448,300 | -17 | 99% | 101% | 105% | ▼▼ | 99% | 101% | 107% | 97% | 106% |
| 20240910 | 1,679 | 1,681 | 1,665 | 1,669 | 374,700 | -3 | 100% | 99% | 84% | ▼▼▼ | 99% | 100% | 106% | 96% | 105% |
| 20240911 | 1,690 | 1,693 | 1,670 | 1,682 | 921,600 | 13 | 101% | 99% | 246% | ▲ | 100% | 100% | 106% | 97% | 106% |
| 20240912 | 1,701 | 1,723 | 1,690 | 1,706 | 806,500 | 24 | 101% | 100% | 88% | ▲▲ | 100% | 103% | 106% | 99% | 106% |
| 20240913 | 1,698 | 1,700 | 1,683 | 1,691 | 438,000 | -15 | 99% | 100% | 54% | ▼ | 100% | 103% | 106% | 98% | 105% |
| 20240917 | 1,695 | 1,703 | 1,678 | 1,697 | 650,100 | 7 | 100% | 100% | 148% | ▲ | 100% | 103% | 106% | 98% | 102% |
| 20240918 | 1,697 | 1,710 | 1,684 | 1,697 | 586,100 | -1 | 100% | 100% | 90% | ▼ | 100% | 104% | 106% | 98% | 102% |
| 20240919 | 1,707 | 1,721 | 1,703 | 1,709 | 659,200 | 13 | 101% | 100% | 112% | ▲ | 101% | 103% | 105% | 99% | 102% |
| 20240920 | 1,723 | 1,763 | 1,723 | 1,746 | 968,700 | 37 | 102% | 101% | 147% | ▲▲ | 98% | 100% | 103% | 100% | 105% |
| 20240924 | 1,746 | 1,746 | 1,715 | 1,718 | 709,600 | -28 | 98% | 98% | 73% | ▼ | 101% | 102% | 104% | 98% | 103% |
| 20240925 | 1,726 | 1,741 | 1,714 | 1,741 | 811,100 | 23 | 101% | 101% | 114% | ▲ | 102% | 101% | 103% | 100% | 104% |
| 20240926 | 1,750 | 1,785 | 1,746 | 1,782 | 710,600 | 41 | 102% | 102% | 88% | ▲▲ | 100% | 101% | 103% | 100% | 107% |
| 20240927 | 1,750 | 1,756 | 1,730 | 1,754 | 579,600 | -29 | 98% | 100% | 82% | ▼ | 102% | 105% | 104% | 98% | 105% |
| 20240930 | 1,700 | 1,744 | 1,694 | 1,734 | 458,500 | -20 | 99% | 102% | 79% | ▼▼ | 101% | 103% | 101% | 97% | 104% |
| 20241001 | 1,740 | 1,765 | 1,732 | 1,758 | 469,200 | 24 | 101% | 101% | 102% | ▲ | 100% | 102% | 100% | 99% | 105% |
| 20241002 | 1,759 | 1,765 | 1,753 | 1,761 | 416,600 | 3 | 100% | 100% | 89% | ▲▲ | 100% | 100% | 98% | 99% | 105% |
| 20241003 | 1,783 | 1,791 | 1,758 | 1,776 | 501,900 | 15 | 101% | 100% | 120% | ▲▲▲ | 101% | 101% | 98% | 100% | 106% |
| 20241004 | 1,773 | 1,798 | 1,773 | 1,793 | 445,000 | 18 | 101% | 101% | 89% | ▲▲▲▲ | 100% | 100% | 95% | 100% | 107% |
| 20241007 | 1,800 | 1,808 | 1,791 | 1,795 | 537,400 | 2 | 100% | 100% | 121% | ▲▲▲▲▲ | 100% | 101% | 0% | 100% | 108% |
| 20241008 | 1,786 | 1,803 | 1,778 | 1,791 | 516,600 | -4 | 100% | 100% | 96% | ▼ | 99% | 99% | 0% | 100% | 107% |
| 20241009 | 1,800 | 1,807 | 1,769 | 1,785 | 415,200 | -6 | 100% | 99% | 80% | ▼▼ | 100% | 98% | 0% | 99% | 107% |
| 20241010 | 1,798 | 1,807 | 1,787 | 1,798 | 441,900 | 14 | 101% | 100% | 106% | ▲ | 101% | 98% | 0% | 100% | 107% |
| 20241011 | 1,790 | 1,809 | 1,788 | 1,803 | 465,800 | 5 | 100% | 101% | 105% | ▲▲ | 98% | 96% | 0% | 100% | 107% |
| 20241015 | 1,815 | 1,821 | 1,769 | 1,774 | 593,900 | -29 | 98% | 98% | 128% | ▼ | 100% | 99% | 0% | 98% | 105% |
| 20241016 | 1,760 | 1,780 | 1,751 | 1,759 | 505,200 | -16 | 99% | 100% | 85% | ▼▼ | 99% | 97% | 0% | 98% | 104% |
| 20241017 | 1,764 | 1,766 | 1,750 | 1,755 | 372,900 | -4 | 100% | 99% | 74% | ▼▼▼ | 99% | 0% | 0% | 97% | 103% |
| 20241018 | 1,760 | 1,762 | 1,746 | 1,746 | 382,500 | -10 | 99% | 99% | 103% | ▼▼▼▼ | 99% | 0% | 0% | 97% | 102% |
| 20241021 | 1,747 | 1,751 | 1,731 | 1,738 | 325,700 | -8 | 100% | 99% | 85% | ▼▼▼▼▼ | 99% | 0% | 0% | 96% | 101% |
| 20241022 | 1,730 | 1,733 | 1,709 | 1,716 | 278,100 | -22 | 99% | 99% | 85% | ▼▼▼▼▼▼ | % | % | % | 95% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 5,200 | 205,600 | 900 | 118,000 | 4,300 | 87,600 |
| 2024-10-11 | 8,300 | 210,200 | 500 | 122,500 | 7,800 | 87,700 |
| 2024-10-04 | 9,500 | 228,700 | 700 | 126,200 | 8,800 | 102,500 |
| 2024-09-27 | 17,600 | 266,500 | 700 | 149,400 | 16,900 | 117,100 |
| 2024-09-20 | 17,700 | 281,600 | 700 | 136,700 | 17,000 | 144,900 |
| 2024-09-13 | 7,300 | 247,900 | 600 | 96,800 | 6,700 | 151,100 |
| 2024-09-06 | 6,300 | 177,200 | 600 | 78,900 | 5,700 | 98,300 |
| 2024-08-30 | 32,400 | 224,900 | 600 | 115,200 | 31,800 | 109,700 |
| 2024-08-23 | 5,200 | 196,900 | 400 | 78,400 | 4,800 | 118,500 |
| 2024-08-16 | 5,000 | 162,500 | 500 | 65,500 | 4,500 | 97,000 |
| 2024-08-09 | 7,100 | 142,000 | 400 | 46,600 | 6,700 | 95,400 |
| 2024-08-02 | 10,300 | 207,800 | 1,400 | 53,500 | 8,900 | 154,300 |
| 2024-07-26 | 14,800 | 212,500 | 4,400 | 55,600 | 10,400 | 156,900 |
| 2024-07-19 | 12,000 | 215,200 | 1,500 | 58,300 | 10,500 | 156,900 |
| 2024-07-12 | 10,200 | 180,800 | 1,600 | 55,600 | 8,600 | 125,200 |
| 2024-07-05 | 9,500 | 216,400 | 1,600 | 96,600 | 7,900 | 119,800 |
| 2024-06-28 | 10,100 | 194,500 | 1,600 | 59,200 | 8,500 | 135,300 |
| 2024-06-21 | 11,800 | 195,500 | 1,500 | 62,400 | 10,300 | 133,100 |
| 2024-06-14 | 9,200 | 202,100 | 1,400 | 61,000 | 7,800 | 141,100 |
| 2024-06-07 | 10,700 | 179,800 | 1,600 | 51,400 | 9,100 | 128,400 |
| 2024-05-31 | 11,600 | 167,400 | 1,600 | 56,300 | 10,000 | 111,100 |
| 2024-05-24 | 11,300 | 171,600 | 1,600 | 53,700 | 9,700 | 117,900 |
| 2024-05-17 | 11,900 | 197,100 | 1,600 | 59,400 | 10,300 | 137,700 |
| 2024-05-10 | 15,900 | 146,400 | 1,400 | 53,000 | 14,500 | 93,400 |
| 2024-05-02 | 17,100 | 154,300 | 1,300 | 53,200 | 15,800 | 101,100 |
| 2024-04-26 | 14,500 | 157,300 | 1,300 | 48,600 | 13,200 | 108,700 |
| 2024-04-19 | 16,100 | 152,200 | 1,300 | 52,800 | 14,800 | 99,400 |
| 2024-04-12 | 22,600 | 158,000 | 1,200 | 56,800 | 21,400 | 101,200 |
| 2024-04-05 | 20,700 | 162,700 | 1,300 | 51,000 | 19,400 | 111,700 |
| 2024-03-29 | 24,300 | 146,700 | 1,300 | 52,400 | 23,000 | 94,300 |
| 2024-03-22 | 6,300 | 31,600 | 1,000 | 14,600 | 5,300 | 17,000 |
| 2024-03-15 | 5,800 | 47,600 | 600 | 19,700 | 5,200 | 27,900 |
| 2024-03-08 | 5,200 | 50,200 | 600 | 21,900 | 4,600 | 28,300 |
| 2024-03-01 | 4,800 | 53,400 | 600 | 22,400 | 4,200 | 31,000 |
| 2024-02-22 | 5,700 | 49,400 | 800 | 22,700 | 4,900 | 26,700 |
| 2024-02-16 | 4,900 | 55,300 | 600 | 20,100 | 4,300 | 35,200 |
| 2024-02-09 | 4,800 | 59,600 | 600 | 21,500 | 4,200 | 38,100 |
| 2024-02-02 | 3,800 | 56,200 | 400 | 19,900 | 3,400 | 36,300 |
| 2024-01-26 | 3,700 | 62,600 | 300 | 24,500 | 3,400 | 38,100 |
| 2024-01-19 | 6,600 | 52,700 | 500 | 18,400 | 6,100 | 34,300 |
| 2024-01-12 | 5,100 | 46,300 | 300 | 16,700 | 4,800 | 29,600 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-15 | BNP Paribas Financial Markets SNC | 262,700 | 0.16% | ▼ | -633,100 | 1,815 | 1,821 | 1,769 | 1,774 | 593,900 |
| 2024-10-09 | BNP Paribas Financial Markets SNC | 895,800 | 0.57% | ▼ | -156,600 | 1,800 | 1,807 | 1,769 | 1,785 | 415,200 |
| 2024-09-18 | BNP Paribas Financial Markets SNC | 1,052,400 | 0.67% | ▲ | 231,000 | 1,697 | 1,710 | 1,684 | 1,697 | 586,100 |
| 2024-09-13 | BNP Paribas Financial Markets SNC | 821,400 | 0.52% | ▲ | 1,698 | 1,700 | 1,683 | 1,691 | 438,000 | |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 717,327 | 0.45% | ▼ | -67,110 | 1,570 | 1,589 | 1,565 | 1,584 | 718,200 |
| 2024-06-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 784,437 | 0.50% | ▲ | 27,787 | 1,658 | 1,668 | 1,631 | 1,632 | 281,300 |
| 2024-05-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 756,650 | 0.48% | ▼ | -174,174 | 1,574 | 1,592 | 1,554 | 1,592 | 279,300 |
| 2024-04-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 930,824 | 0.59% | ▼ | -97,100 | 1,491 | 1,500 | 1,478 | 1,483 | 240,300 |
| 2024-04-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,027,924 | 0.65% | ▼ | -203,500 | 1,525 | 1,555 | 1,523 | 1,546 | 381,300 |
| 2024-04-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,231,424 | 0.78% | ▼ | -35,976 | 1,496 | 1,509 | 1,493 | 1,508 | 304,100 |
| 2024-04-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,267,400 | 0.81% | ▲ | 39,200 | 1,454 | 1,454 | 1,434 | 1,447 | 343,800 |
| 2024-03-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,228,200 | 0.78% | ▼ | 905,644 | 1,500 | 1,510 | 1,475 | 1,476 | 342,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241021 | 10:00 | 日触媒 | 自己株式の取得状況および取得終了に関するお知らせ |
| 20241003 | 10:00 | 日触媒 | 自己株式の取得状況に関するお知らせ |
| 20240912 | 09:30 | 日触媒 | リチウムイオン電池用電解質LiFSIの国内供給体制を強化 |
| 20240904 | 10:00 | 日触媒 | 自己株式の取得状況に関するお知らせ |
| 20240807 | 15:00 | 日触媒 | 2025年3月期 第1四半期決算短信〔IFRS〕（連結） |
| 20240807 | 15:00 | 日触媒 | 2025年3月期業績予想の修正に関するお知らせ |
| 20240807 | 15:00 | 日触媒 | 2025年3月期 (2024年度) 第1四半期決算説明資料 |
| 20240805 | 10:00 | 日触媒 | 自己株式の取得状況に関するお知らせ |
| 20240703 | 10:00 | 日触媒 | 自己株式の取得状況に関するお知らせ |
| 20240618 | 14:00 | 日触媒 | 資本コストや株価を意識した経営の実現に向けて（進捗状況） |
| 20240605 | 10:00 | 日触媒 | 自己株式の取得状況に関するお知らせ |
| 20240515 | 10:00 | 日触媒 | 2024年3月期決算説明会資料 |
| 20240513 | 15:00 | 日触媒 | 2024年3月期 決算短信〔ＩＦＲＳ〕（連結） |
| 20240513 | 15:00 | 日触媒 | 株主還元方針の変更について |
| 20240513 | 15:00 | 日触媒 | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240513 | 15:00 | 日触媒 | 役員等の異動に関するお知らせ |
| 20240206 | 15:00 | 日触媒 | 2024年3月期 第3四半期決算短信〔ＩＦＲＳ〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4114 | 1 | 株式会社日本触媒 | 2024-10-22 21:24:43 |
| 4114 | 2 | 2024年 第112期 定時株主招集ご通知 | 2024-06-21 14:45:23 |
| 4114 | 2 | 2024年 第112期 定時株主総会事業報告説明資料 | 2024-06-21 14:45:21 |
| 4114 | 2 | 2024年 第112期 定時株主総会決議ご通知 | 2024-06-21 14:45:20 |
| 4114 | 2 | 定款・株式取扱規則 | 投資家情報 | 日本触媒 | 2024-06-19 03:35:16 |
| 4114 | 2 | 電子公告 | 投資家情報 | 日本触媒 | 2024-06-19 03:35:15 |
| 4114 | 2 | よくあるご質問 | 投資家情報 | 日本触媒 | 2024-06-19 03:35:13 |
| 4114 | 2 | 免責事項 | 投資家情報 | 日本触媒 | 2024-06-19 03:35:09 |
| 4114 | 2 | アナリストカバレッジ | 投資家情報 | 日本触媒 | 2024-06-19 03:35:08 |
| 4114 | 2 | 格付・社債情報 | 投資家情報 | 日本触媒 | 2024-06-19 03:35:06 |