intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240725 | 771 | 777 | 759 | 760 | 12,965,700 | -26 | 97% | 99% | 100% | ▼ | 101% | 104% | 100% | 89% | 100% |
20240726 | 762 | 778 | 755 | 769 | 15,750,500 | 8 | 101% | 101% | 121% | ▲ | 102% | 97% | 99% | 90% | 101% |
20240729 | 777 | 797 | 774 | 789 | 13,193,700 | 21 | 103% | 102% | 84% | ▲ | 101% | 91% | 101% | 92% | 104% |
20240730 | 780 | 793 | 774 | 785 | 11,923,600 | -4 | 99% | 101% | 90% | ▼ | 102% | 87% | 102% | 92% | 103% |
20240731 | 775 | 794 | 768 | 792 | 16,650,700 | 7 | 101% | 102% | 140% | ▲ | 97% | 86% | 101% | 93% | 104% |
20240801 | 781 | 781 | 748 | 755 | 21,846,300 | -37 | 95% | 97% | 131% | ▼ | 98% | 93% | 109% | 89% | 100% |
20240802 | 723 | 735 | 700 | 708 | 24,102,100 | -47 | 94% | 98% | 110% | ▼ | 94% | 108% | 125% | 84% | 100% |
20240805 | 637 | 654 | 589 | 601 | 33,308,700 | -107 | 85% | 94% | 138% | ▼ | 104% | 107% | 124% | 72% | 100% |
20240806 | 648 | 688 | 648 | 673 | 24,523,100 | 73 | 112% | 104% | 74% | ▲ | 103% | 109% | 124% | 80% | 112% |
20240807 | 648 | 693 | 636 | 669 | 26,801,200 | -5 | 99% | 103% | 109% | ▼ | 101% | 108% | 120% | 80% | 111% |
20240808 | 669 | 690 | 662 | 675 | 18,790,100 | 7 | 101% | 101% | 70% | ▲ | 100% | 111% | 117% | 81% | 112% |
20240809 | 686 | 706 | 651 | 686 | 26,449,500 | 11 | 102% | 100% | 141% | ▲▲ | 99% | 108% | 114% | 82% | 114% |
20240813 | 702 | 705 | 682 | 693 | 20,550,100 | 7 | 101% | 99% | 78% | ▲▲▲ | 102% | 110% | 117% | 83% | 115% |
20240814 | 688 | 715 | 684 | 705 | 20,027,400 | 12 | 102% | 102% | 97% | ▲▲▲▲ | 102% | 106% | 113% | 84% | 117% |
20240815 | 710 | 744 | 709 | 725 | 17,501,400 | 21 | 103% | 102% | 87% | ▲▲▲▲▲ | 103% | 101% | 108% | 88% | 121% |
20240816 | 740 | 766 | 740 | 762 | 15,833,700 | 36 | 105% | 103% | 90% | ▲▲▲▲▲▲ | 100% | 101% | 107% | 94% | 127% |
20240819 | 750 | 765 | 747 | 752 | 12,775,800 | -10 | 99% | 100% | 81% | ▼ | 99% | 102% | 106% | 94% | 125% |
20240820 | 759 | 767 | 750 | 755 | 13,832,300 | 4 | 100% | 99% | 108% | ▲ | 101% | 107% | 104% | 94% | 126% |
20240821 | 735 | 749 | 733 | 739 | 13,011,800 | -16 | 98% | 101% | 94% | ▼ | 99% | 104% | 101% | 93% | 123% |
20240822 | 758 | 766 | 749 | 751 | 12,836,100 | 12 | 102% | 99% | 99% | ▲ | 101% | 103% | 105% | 95% | 125% |
20240823 | 754 | 764 | 753 | 760 | 14,473,500 | 10 | 101% | 101% | 113% | ▲▲ | 100% | 103% | 104% | 96% | 127% |
20240826 | 768 | 774 | 763 | 772 | 12,170,100 | 11 | 101% | 100% | 84% | ▲▲▲ | 101% | 102% | 103% | 97% | 128% |
20240827 | 780 | 788 | 774 | 788 | 14,625,400 | 16 | 102% | 101% | 120% | ▲▲▲▲ | 100% | 103% | 104% | 99% | 131% |
20240828 | 778 | 782 | 772 | 778 | 9,485,800 | -10 | 99% | 100% | 65% | ▼ | 100% | 103% | 104% | 98% | 129% |
20240829 | 777 | 780 | 772 | 778 | 9,431,800 | 1 | 100% | 100% | 99% | ▲ | 101% | 97% | 103% | 99% | 130% |
20240830 | 785 | 792 | 783 | 790 | 14,017,900 | 11 | 101% | 101% | 149% | ▲▲ | 100% | 96% | 102% | 100% | 131% |
20240902 | 793 | 798 | 788 | 794 | 8,233,900 | 5 | 101% | 100% | 59% | ▲▲▲ | 101% | 96% | 102% | 100% | 132% |
20240903 | 792 | 803 | 791 | 802 | 10,040,800 | 8 | 101% | 101% | 122% | ▲▲▲▲ | 99% | 97% | 105% | 100% | 120% |
20240904 | 770 | 771 | 758 | 763 | 18,577,500 | -39 | 95% | 99% | 185% | ▼ | 102% | 100% | 111% | 95% | 114% |
20240905 | 748 | 777 | 741 | 763 | 13,576,800 | -1 | 100% | 102% | 73% | ▼▼ | 100% | 97% | 110% | 95% | 113% |
20240906 | 762 | 770 | 754 | 758 | 11,835,000 | -5 | 99% | 100% | 87% | ▼▼▼ | 102% | 102% | 115% | 94% | 111% |
20240909 | 728 | 750 | 726 | 746 | 12,600,700 | -13 | 98% | 102% | 106% | ▼▼▼▼ | 100% | 98% | 113% | 93% | 108% |
20240910 | 750 | 760 | 747 | 747 | 11,375,700 | 2 | 100% | 100% | 90% | ▲ | 98% | 103% | 115% | 93% | 106% |
20240911 | 732 | 739 | 713 | 721 | 16,250,600 | -26 | 97% | 98% | 143% | ▼ | 101% | 104% | 115% | 90% | 100% |
20240912 | 732 | 748 | 732 | 739 | 13,527,000 | 18 | 102% | 101% | 83% | ▲ | 99% | 107% | 114% | 92% | 102% |
20240913 | 739 | 747 | 732 | 735 | 14,937,000 | -4 | 99% | 99% | 110% | ▼ | 99% | 107% | 114% | 92% | 102% |
20240917 | 743 | 750 | 727 | 738 | 13,713,300 | 3 | 100% | 99% | 92% | ▲ | 101% | 107% | 113% | 92% | 102% |
20240918 | 750 | 757 | 744 | 756 | 11,395,900 | 18 | 102% | 101% | 83% | ▲▲ | 100% | 106% | 111% | 94% | 105% |
20240919 | 764 | 770 | 760 | 765 | 11,658,300 | 9 | 101% | 100% | 102% | ▲▲▲ | 101% | 103% | 108% | 95% | 106% |
20240920 | 782 | 800 | 778 | 789 | 28,593,500 | 24 | 103% | 101% | 245% | ▲▲▲▲ | 99% | 98% | 105% | 98% | 109% |
20240924 | 804 | 804 | 785 | 795 | 10,068,600 | 6 | 101% | 99% | 35% | ▲▲▲▲▲ | 100% | 99% | 106% | 99% | 110% |
20240925 | 798 | 803 | 793 | 800 | 9,499,100 | 5 | 101% | 100% | 94% | ▲▲▲▲▲▲ | 100% | 100% | 105% | 100% | 111% |
20240926 | 804 | 809 | 799 | 807 | 13,154,900 | 7 | 101% | 100% | 138% | ▲▲▲▲▲▲▲ | 99% | 102% | 106% | 100% | 112% |
20240927 | 793 | 794 | 773 | 788 | 18,960,000 | -19 | 98% | 99% | 144% | ▼ | 103% | 109% | 106% | 98% | 109% |
20240930 | 759 | 782 | 758 | 779 | 13,334,600 | -9 | 99% | 103% | 70% | ▼▼ | 100% | 107% | 101% | 97% | 108% |
20241001 | 786 | 801 | 785 | 788 | 13,509,400 | 10 | 101% | 100% | 101% | ▲ | 100% | 105% | 99% | 98% | 109% |
20241002 | 802 | 814 | 798 | 802 | 18,439,200 | 14 | 102% | 100% | 136% | ▲▲ | 99% | 104% | 96% | 99% | 111% |
20241003 | 815 | 821 | 804 | 806 | 11,598,600 | 4 | 101% | 99% | 63% | ▲▲▲ | 100% | 102% | 94% | 100% | 112% |
20241004 | 828 | 843 | 823 | 829 | 19,864,800 | 22 | 103% | 100% | 171% | ▲▲▲▲ | 99% | 99% | 91% | 100% | 115% |
20241007 | 848 | 855 | 839 | 839 | 12,847,000 | 10 | 101% | 99% | 65% | ▲▲▲▲▲ | 98% | 99% | 0% | 100% | 116% |
20241008 | 851 | 859 | 834 | 838 | 17,396,800 | -1 | 100% | 98% | 135% | ▼ | 98% | 93% | 0% | 100% | 116% |
20241009 | 860 | 864 | 843 | 845 | 19,316,900 | 7 | 101% | 98% | 111% | ▲ | 99% | 94% | 0% | 100% | 117% |
20241010 | 847 | 853 | 840 | 840 | 9,878,300 | -5 | 99% | 99% | 51% | ▼ | 100% | 94% | 0% | 99% | 117% |
20241011 | 843 | 850 | 842 | 842 | 11,117,400 | 2 | 100% | 100% | 113% | ▲ | 96% | 93% | 0% | 100% | 115% |
20241015 | 840 | 841 | 801 | 803 | 20,940,700 | -40 | 95% | 96% | 188% | ▼ | 100% | 98% | 0% | 95% | 109% |
20241016 | 796 | 805 | 789 | 793 | 13,649,500 | -10 | 99% | 100% | 65% | ▼▼ | 99% | 96% | 0% | 94% | 107% |
20241017 | 802 | 806 | 790 | 794 | 12,431,000 | 1 | 100% | 99% | 91% | ▲ | 97% | 0% | 0% | 94% | 105% |
20241018 | 799 | 800 | 775 | 775 | 15,028,500 | -19 | 98% | 97% | 121% | ▼ | 100% | 0% | 0% | 92% | 101% |
20241021 | 777 | 785 | 772 | 779 | 11,122,800 | 4 | 100% | 100% | 74% | ▲ | 99% | 0% | 0% | 92% | 100% |
20241022 | 777 | 786 | 770 | 772 | 10,643,000 | -7 | 99% | 99% | 96% | ▼ | % | % | % | 91% | 100% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-18 | 656,200 | 4,934,900 | 140,200 | 1,815,900 | 516,000 | 3,119,000 |
2024-10-11 | 969,600 | 3,082,500 | 161,700 | 1,463,600 | 807,900 | 1,618,900 |
2024-10-04 | 812,000 | 3,276,500 | 158,000 | 1,331,300 | 654,000 | 1,945,200 |
2024-09-27 | 556,100 | 3,874,200 | 153,100 | 1,559,800 | 403,000 | 2,314,400 |
2024-09-20 | 668,500 | 4,195,300 | 159,800 | 1,600,400 | 508,700 | 2,594,900 |
2024-09-13 | 451,500 | 5,238,500 | 127,600 | 1,893,600 | 323,900 | 3,344,900 |
2024-09-06 | 622,900 | 4,987,400 | 113,900 | 1,851,200 | 509,000 | 3,136,200 |
2024-08-30 | 577,100 | 4,436,700 | 121,400 | 1,722,300 | 455,700 | 2,714,400 |
2024-08-23 | 728,200 | 6,087,300 | 105,000 | 3,077,000 | 623,200 | 3,010,300 |
2024-08-16 | 787,900 | 6,829,500 | 118,600 | 3,755,500 | 669,300 | 3,074,000 |
2024-08-09 | 394,700 | 10,941,700 | 101,300 | 7,256,100 | 293,400 | 3,685,600 |
2024-08-02 | 616,700 | 12,874,500 | 133,200 | 8,516,200 | 483,500 | 4,358,300 |
2024-07-26 | 1,148,200 | 12,336,100 | 197,000 | 8,276,800 | 951,200 | 4,059,300 |
2024-07-19 | 931,900 | 12,315,300 | 188,600 | 8,430,000 | 743,300 | 3,885,300 |
2024-07-12 | 964,800 | 12,203,400 | 197,500 | 8,372,500 | 767,300 | 3,830,900 |
2024-07-05 | 1,235,700 | 11,309,500 | 214,700 | 8,352,100 | 1,021,000 | 2,957,400 |
2024-06-28 | 1,208,200 | 10,946,600 | 164,300 | 8,262,100 | 1,043,900 | 2,684,500 |
2024-06-21 | 825,800 | 11,986,300 | 152,800 | 8,573,900 | 673,000 | 3,412,400 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-09-30 | BNP Paribas Financial Markets SNC | 11,546,081 | 0.38% | ▼ | -5,718,200 | 759 | 782 | 758 | 779 | 13,334,600 |
2024-09-20 | Barclays Bank PLC | 5,858,085 | 0.19% | ▼ | -12,345,500 | 782 | 800 | 778 | 789 | 28,593,500 |
2024-09-20 | BNP Paribas Financial Markets SNC | 17,264,281 | 0.56% | ▼ | -4,277,100 | 782 | 800 | 778 | 789 | 28,593,500 |
2024-09-12 | BNP Paribas Financial Markets SNC | 21,541,381 | 0.71% | ▲ | 2,157,600 | 732 | 748 | 732 | 739 | 13,527,000 |
2024-09-10 | BNP Paribas Financial Markets SNC | 19,383,781 | 0.63% | ▼ | -2,359,700 | 750 | 760 | 747 | 747 | 11,375,700 |
2024-09-09 | BNP Paribas Financial Markets SNC | 21,743,481 | 0.71% | ▲ | 2,801,800 | 728 | 750 | 726 | 746 | 12,600,700 |
2024-09-09 | JPM Securities Japan Co Ltd. | 10,990,805 | 0.36% | ▼ | -4,637,616 | 728 | 750 | 726 | 746 | 12,600,700 |
2024-09-06 | BNP Paribas Financial Markets SNC | 18,941,681 | 0.62% | ▲ | 2,773,000 | 762 | 770 | 754 | 758 | 11,835,000 |
2024-09-06 | JPM Securities Japan Co Ltd. | 15,628,421 | 0.51% | ▼ | -5,166,890 | 762 | 770 | 754 | 758 | 11,835,000 |
2024-09-04 | BNP Paribas Financial Markets SNC | 16,168,681 | 0.53% | ▲ | 770 | 771 | 758 | 763 | 18,577,500 | |
2024-09-04 | JPM Securities Japan Co Ltd. | 20,795,311 | 0.68% | ▼ | 770 | 771 | 758 | 763 | 18,577,500 | |
2024-08-22 | JPM Securities Japan Co Ltd. | 20,913,010 | 0.68% | ▼ | -1,959,219 | 758 | 766 | 749 | 751 | 12,836,100 |
2024-08-13 | JPM Securities Japan Co Ltd. | 22,872,229 | 0.75% | ▲ | 4,105,645 | 702 | 705 | 682 | 693 | 20,550,100 |
2024-08-07 | Barclays Bank PLC | 18,203,585 | 0.60% | ▲ | 180,800 | 648 | 693 | 636 | 669 | 26,801,200 |
2024-08-07 | JPM Securities Japan Co Ltd. | 18,766,584 | 0.61% | ▲ | 784,703 | 648 | 693 | 636 | 669 | 26,801,200 |
2024-08-06 | JPM Securities Japan Co Ltd. | 17,981,881 | 0.59% | ▼ | -273,970 | 648 | 688 | 648 | 673 | 24,523,100 |
2024-08-05 | JPM Securities Japan Co Ltd. | 18,255,851 | 0.60% | ▲ | 637 | 654 | 589 | 601 | 33,308,700 | |
2024-08-02 | JPM Securities Japan Co Ltd. | 16,829,868 | 0.55% | ▼ | -3,022,578 | 723 | 735 | 700 | 708 | 24,102,100 |
2024-07-04 | JPM Securities Japan Co Ltd. | 19,852,446 | 0.65% | ▲ | 2,393,681 | 842 | 851 | 837 | 849 | 12,796,700 |
2024-07-04 | JPM Securities Japan Co Ltd. | 19,852,446 | 0.65% | ▲ | 2,393,681 | 842 | 851 | 837 | 849 | 12,796,700 |
2024-06-28 | JPM Securities Japan Co Ltd. | 17,458,765 | 0.57% | ▼ | -876,849 | 830 | 831 | 824 | 827 | 14,636,600 |
2024-06-19 | JPM Securities Japan Co Ltd. | 18,335,614 | 0.60% | ▲ | 3,125,870 | 809 | 816 | 801 | 801 | 12,864,700 |
2024-06-13 | JPM Securities Japan Co Ltd. | 15,209,744 | 0.50% | ▲ | 822 | 834 | 813 | 813 | 16,558,500 | |
2024-06-12 | Barclays Bank PLC | 18,022,785 | 0.59% | ▼ | -1,132,200 | 816 | 830 | 811 | 823 | 20,677,800 |
2024-05-21 | Barclays Bank PLC | 19,154,985 | 0.63% | ▲ | 11,302,300 | 789 | 829 | 784 | 808 | 32,649,300 |
2024-04-23 | Barclays Bank PLC | 7,852,685 | 0.25% | ▼ | -12,974,400 | 721 | 731 | 715 | 717 | 10,541,100 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
5020 | 1 | ENEOSホールディングス | 2024-10-23 05:20:14 |
5020 | 2 | IRサイトマップ|株主・投資家情報|ENEOSホールディングス | 2024-06-26 17:36:07 |
5020 | 2 | IRに関するよくあるご質問|株主・投資家情報|ENEOSホールディングス | 2024-06-26 17:36:06 |
5020 | 2 | IRニュース|株主・投資家情報|ENEOSホールディングス | 2024-06-26 17:36:05 |
5020 | 2 | IRカレンダー|株主・投資家情報|ENEOSホールディングス | 2024-06-26 17:36:04 |
5020 | 2 | 個人投資家の皆様へ|株主・投資家情報|ENEOSホールディングス | 2024-06-26 17:36:03 |
5020 | 2 | 株主・株式情報|株主・投資家情報|ENEOSホールディングス | 2024-06-26 17:36:02 |
5020 | 2 | IR資料室|株主・投資家情報|ENEOSホールディングス | 2024-06-26 17:36:01 |
5020 | 2 | 株主の皆様へ|株主・投資家情報|ENEOSホールディングス | 2024-06-26 17:35:59 |
5020 | 3 | ニュース 2024 | ENEOSリニューアブル・エナジー株式会社 | 2024-06-26 17:36:13 |