8929--青山財産-【不動産業】【財産コンサルティング】個人資産の運用を指南企業再生も
売上高:360980-当期純利益:20620-総資産:234910-時価:44578996----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,9021,9021,8751,88029,900-2799%99%53%▼▼▼▼▼99%100%104%91%103%
202503111,8761,8871,8451,85880,300-2299%99%269%▼▼▼▼▼▼100%102%105%90%102%
202503121,8591,8801,8211,86854,30010101%100%68%100%102%104%91%103%
202503131,8681,8851,8561,87621,9008100%100%40%▲▲100%103%103%91%101%
202503141,8521,8711,8511,85137,100-2599%100%169%100%102%101%90%100%
202503171,8711,8851,8591,88025,80029102%100%70%101%102%101%91%102%
202503181,8811,8991,8751,89332,60013101%101%126%▲▲100%101%100%92%102%
202503191,8991,9181,8801,90129,0008100%100%89%▲▲▲99%101%99%92%103%
202503211,9371,9371,8861,91034,3009100%99%118%▲▲▲▲100%103%101%93%103%
202503241,9051,9191,8931,91032,8000100%100%96%--99%101%99%93%103%
202503251,9291,9291,9011,91329,2003100%99%89%99%99%103%93%103%
202503261,9271,9271,8901,89928,400-1499%99%97%103%99%104%92%103%
202503271,9001,9611,9001,95634,20057103%103%120%100%94%102%95%106%
202503281,9461,9641,9301,95228,800-4100%100%84%99%93%102%95%105%
202503311,9311,9351,8841,91438,100-3898%99%132%▼▼97%90%102%93%103%
202504011,9341,9411,8771,87723,800-3798%97%62%▼▼▼97%97%105%92%101%
202504021,8791,8791,8231,82340,200-5497%97%169%▼▼▼▼102%107%112%93%100%
202504031,7641,8191,7531,79644,600-2799%102%111%▼▼▼▼▼99%108%113%92%100%
202504041,7561,7741,7051,73162,400-6596%99%140%▼▼▼▼▼▼100%108%113%88%100%
202504081,7511,7851,7331,74684,80015101%100%136%104%105%114%89%101%
202504091,7401,8221,7301,817103,30071104%104%122%▲▲97%95%101%93%105%
202504101,9371,9551,8621,87966,30062103%97%64%▲▲▲103%102%106%96%109%
202504111,8391,8971,8231,89736,90018101%103%56%▲▲▲▲96%100%103%97%110%
202504141,9001,9001,8271,82730,700-7096%96%83%100%105%106%93%106%
202504151,8271,8531,8171,82511,200-2100%100%36%▼▼101%104%105%93%105%
202504161,8331,8601,8251,84729,80022101%101%266%100%106%103%94%107%
202504171,8651,8831,8351,87131,40024101%100%105%▲▲102%106%102%96%108%
202504181,8701,9281,8661,90844,60037102%102%142%▲▲▲101%103%101%98%110%
202504211,8901,9341,8901,91529,2007100%101%65%▲▲▲▲100%102%100%98%111%
202504221,9101,9191,8971,91240,400-3100%100%138%102%101%99%98%110%
202504231,9301,9921,9301,97757,80065103%102%143%97%97%96%100%114%
202504241,9801,9801,9171,92134,300-5697%97%59%99%98%96%97%111%
202504251,9611,9611,9161,94652,20025101%99%152%101%98%97%98%112%
202504281,9471,9741,9411,95722,60011101%101%43%▲▲99%98%97%99%113%
202504301,9461,9571,9221,92927,600-2899%99%122%100%98%98%98%111%
202505011,9261,9431,9221,92318,300-6100%100%66%▼▼98%99%97%97%111%
202505021,9401,9401,8761,90043,600-2399%98%238%▼▼▼101%101%100%96%110%
202505071,8921,9291,8911,90922,1009100%101%51%98%99%99%97%110%
202505081,9091,9121,8721,87529,300-3498%98%133%101%101%101%95%107%
202505091,8751,8901,8651,89040,10015101%101%137%101%97%99%96%104%
202505121,8901,9301,8761,91326,70023101%101%67%▲▲96%95%96%97%105%
202505131,9271,9301,8371,85465,200-5997%96%244%102%99%100%94%102%
202505141,8541,9051,8461,89146,00037102%102%71%96%95%97%96%104%
202505151,8921,9001,8131,819114,900-7296%96%250%101%100%100%92%100%
202505161,8191,9201,8191,833114,40014101%101%100%99%101%98%93%101%
202505191,8601,8601,8141,83442,4001100%99%37%▲▲98%102%98%93%101%
202505201,8481,8501,8041,80437,100-3098%98%88%99%103%101%91%100%
202505211,8041,8221,7781,79239,700-1299%99%107%▼▼102%104%102%91%100%
202505221,7821,8401,7821,82345,70031102%102%115%103%101%100%92%102%
202505231,8261,9001,8261,88581,90062103%103%179%▲▲99%98%0%95%105%
202505261,8781,8921,8371,86282,900-2399%99%101%99%98%0%95%104%
202505271,8591,8791,8411,84222,900-2099%99%28%▼▼100%97%0%94%103%
202505281,8461,8531,8301,84533,7003100%100%147%100%98%0%94%103%
202505291,8361,8531,8311,84325,200-2100%100%75%99%100%0%96%103%
202505301,8251,8481,8131,81352,000-3098%99%206%▼▼99%100%0%94%101%
202506021,8101,8141,7851,79638,100-1799%99%73%▼▼▼98%101%0%94%100%
202506031,7981,7981,7711,77131,200-2599%98%82%▼▼▼▼101%0%0%93%100%
202506041,7841,8151,7841,79644,70025101%101%143%101%0%0%94%101%
202506051,7961,8381,7961,817120,00021101%101%268%▲▲100%0%0%95%103%
202506061,8121,8221,7981,81837,9001100%100%32%▲▲▲%%%95%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30067,400028,100039,300
2025-05-23066,000028,500037,500
2025-05-1610062,00010027,800034,200
2025-05-0910058,10010027,800030,300
2025-05-02058,200028,700029,500
2025-04-25057,100028,500028,600
2025-04-18058,800028,600030,200
2025-04-1110062,00010027,600034,400
2025-04-04082,100033,600048,500
2025-03-28083,100040,000043,100
2025-03-21081,700040,300041,400
2025-03-14078,700037,900040,800
2025-03-07077,500036,200041,300
2025-02-28067,900035,700032,200
2025-02-21073,300038,100035,200
2025-02-1460098,20060058,700039,500
2025-02-07099,700060,200039,500
2025-01-310100,500062,200038,300
2025-01-24098,000062,600035,400
2025-01-170100,100059,000041,100
2025-01-10100104,30010060,000044,300
2024-12-2710098,60010056,600042,000
2024-12-200101,600058,600043,000
2024-12-130117,600066,300051,300
2024-12-06098,900062,500036,400
2024-11-29500111,70050065,100046,600
2024-11-22700116,20070064,800051,400
2024-11-152,900132,1002,90082,100050,000
2024-11-080153,400084,800068,600
2024-11-010153,000083,700069,300
2024-10-250157,900082,700075,200
2024-10-180159,000086,900072,100
2024-10-110158,000086,200071,800
2024-10-040160,200085,900074,300
2024-09-270167,500089,100078,400
2024-09-200176,100093,600082,500
2024-09-130169,400091,300078,100
2024-09-060178,500092,000086,500
2024-08-300169,100092,600076,500
2024-08-230166,900090,900076,000
2024-08-160159,900087,400072,500
2024-08-09100164,50010086,800077,700
2024-08-02100206,800100115,200091,600
2024-07-260217,3000124,300093,000
2024-07-190229,9000142,400087,500
2024-07-120240,7000151,200089,500
2024-07-050239,3000148,100091,200
2024-06-280246,4000154,500091,900
2024-06-210253,7000154,700099,000
2024-06-140307,2000172,2000135,000
2024-06-070305,8000177,2000128,600
2024-05-310310,4000180,6000129,800
2024-05-240330,1000180,9000149,200
2024-05-170312,6000164,7000147,900
2024-05-100326,6000169,0000157,600
2024-05-020305,1000172,9000132,200
2024-04-260304,8000169,6000135,200
2024-04-190293,1000163,9000129,200
2024-04-120294,6000165,2000129,400
2024-04-050313,5000174,1000139,400
2024-03-290369,2000196,2000173,000
2024-03-220370,0000192,4000177,600
2024-03-150384,2000184,7000199,500
2024-03-080377,7000176,3000201,400
2024-03-010388,5000171,4000217,100
2024-02-220384,2000173,3000210,900
2024-02-160395,0000165,4000229,600
2024-02-090430,0000220,7000209,300
2024-02-020350,0000171,6000178,400
2024-01-260362,4000173,5000188,900
2024-01-190405,5000194,7000210,800
2024-01-120387,2000181,0000206,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-09 Integrated Core Strategies (Asia) Pte. Ltd.82,0500.33%-98,6001,8712,0461,8012,027526,100
2024-12-05 Integrated Core Strategies (Asia) Pte. Ltd.180,6500.73%28,7001,7491,8061,7391,747219,700
2024-12-04 Integrated Core Strategies (Asia) Pte. Ltd.151,9500.61%15,5001,7771,8001,7161,727159,400
2024-12-03 Integrated Core Strategies (Asia) Pte. Ltd.136,4500.55%1,7231,8161,7201,784268,400

TDnet更新情報

報告日strtime銘柄タイトル
2025051615:30青山財産 「ADVANTAGE CLUB」組成のための販売用不動産の取得に関するお知らせ
2025050815:30青山財産 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2025041015:30青山財産 執行役員人事に関するお知らせ
2025041015:30青山財産 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2025032815:30青山財産 「ADVANTAGE CLUB」組成のための販売用不動産の取得及び売却に関するお知らせ
2025032815:30青山財産 資金の借入に関するお知らせ
2025032715:30青山財産 資金の借入に関するお知らせ
2025032415:30青山財産 資本コストや株価を意識した経営の実現に向けた対応について
2025031115:30青山財産 中期経営計画策定のお知らせ
2025022815:30青山財産 資金の借入に関するお知らせ
2025012915:30青山財産 資金の借入に関するお知らせ
2025011615:30青山財産 組織変更、取締役の委嘱業務の変更および執行役員人事に関するお知らせ
2024120215:30青山財産 自己株式の取得状況及び取得終了に関するお知らせ
2024101715:00青山財産 「ADVANTAGE CLUB」組成のための販売用不動産の取得及び売却に関するお知らせ
2024101015:00青山財産 販売用不動産の売却に関するお知らせ
2024091815:00青山財産 販売用不動産の売却に関するお知らせ
2024083015:00青山財産 資金の借入に関するお知らせ
2024072915:00青山財産 販売用不動産の売却に関するお知らせ
2024062615:00青山財産 販売用不動産の売却に関するお知らせ
2024052915:00青山財産 組織変更及び人事異動並びに取締役の辞任に関するお知らせ
2024052716:00青山財産 固定資産から販売用不動産への保有目的の変更に関するお知らせ
2024050815:00青山財産 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024041115:00青山財産 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VE3I3502025-03-14 15:44株式会社青山財産ネットワークスアセット・バリュー・インベスターズ・リミテッド変更報告書
S100UY3O3502024-12-16 15:27株式会社青山財産ネットワークスMIRI Capital Management LLC変更報告書
S100UWQQ3502024-12-06 15:10株式会社青山財産ネットワークスMIRI Capital Management LLC大量保有報告書
S100U0FU3502024-07-12 15:11株式会社青山財産ネットワークスアセット・バリュー・インベスターズ・リミテッド変更報告書
S100TMDP3502024-06-18 11:12株式会社青山財産ネットワークスアセット・バリュー・インベスターズ・リミテッド大量保有報告書

企業サイト更新情報