| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,483 | 1,498 | 1,458 | 1,489 | 138,100 | -15 | 99% | 100% | 135% | ▼▼ | 100% | 102% | 92% | 94% | 101% |
| 20240726 | 1,489 | 1,499 | 1,470 | 1,493 | 40,000 | 4 | 100% | 100% | 29% | ▲ | 102% | 99% | 91% | 94% | 101% |
| 20240729 | 1,494 | 1,531 | 1,489 | 1,531 | 64,700 | 38 | 103% | 102% | 162% | ▲▲ | 99% | 91% | 90% | 97% | 104% |
| 20240730 | 1,534 | 1,546 | 1,519 | 1,520 | 33,600 | -11 | 99% | 99% | 52% | ▼ | 100% | 92% | 91% | 96% | 103% |
| 20240731 | 1,511 | 1,531 | 1,504 | 1,518 | 33,600 | -2 | 100% | 100% | 100% | ▼▼ | 96% | 90% | 89% | 96% | 103% |
| 20240801 | 1,540 | 1,540 | 1,467 | 1,477 | 57,700 | -41 | 97% | 96% | 172% | ▼▼▼ | 99% | 98% | 97% | 93% | 100% |
| 20240802 | 1,417 | 1,429 | 1,377 | 1,399 | 148,500 | -78 | 95% | 99% | 257% | ▼▼▼▼ | 95% | 108% | 107% | 88% | 100% |
| 20240805 | 1,279 | 1,330 | 1,201 | 1,218 | 274,000 | -181 | 87% | 95% | 185% | ▼▼▼▼▼ | 107% | 103% | 106% | 77% | 100% |
| 20240806 | 1,295 | 1,411 | 1,291 | 1,387 | 145,400 | 169 | 114% | 107% | 53% | ▲ | 98% | 95% | 99% | 88% | 114% |
| 20240807 | 1,390 | 1,408 | 1,346 | 1,367 | 109,900 | -20 | 99% | 98% | 76% | ▼ | 103% | 99% | 102% | 86% | 112% |
| 20240808 | 1,346 | 1,404 | 1,346 | 1,383 | 143,000 | 16 | 101% | 103% | 130% | ▲ | 98% | 101% | 102% | 87% | 114% |
| 20240809 | 1,353 | 1,389 | 1,304 | 1,332 | 115,500 | -51 | 96% | 98% | 81% | ▼ | 99% | 102% | 103% | 84% | 109% |
| 20240813 | 1,335 | 1,348 | 1,299 | 1,316 | 107,500 | -16 | 99% | 99% | 93% | ▼▼ | 100% | 103% | 103% | 83% | 108% |
| 20240814 | 1,311 | 1,325 | 1,282 | 1,308 | 70,100 | -8 | 99% | 100% | 65% | ▼▼▼ | 100% | 102% | 101% | 83% | 107% |
| 20240815 | 1,328 | 1,342 | 1,315 | 1,331 | 37,700 | 23 | 102% | 100% | 54% | ▲ | 100% | 99% | 98% | 84% | 109% |
| 20240816 | 1,363 | 1,369 | 1,345 | 1,364 | 33,800 | 33 | 102% | 100% | 90% | ▲▲ | 97% | 98% | 97% | 88% | 112% |
| 20240819 | 1,371 | 1,377 | 1,333 | 1,333 | 43,200 | -31 | 98% | 97% | 128% | ▼ | 102% | 102% | 99% | 87% | 109% |
| 20240820 | 1,333 | 1,353 | 1,333 | 1,353 | 24,000 | 20 | 102% | 102% | 56% | ▲ | 100% | 103% | 99% | 88% | 111% |
| 20240821 | 1,340 | 1,348 | 1,331 | 1,336 | 14,600 | -17 | 99% | 100% | 61% | ▼ | 100% | 102% | 98% | 87% | 110% |
| 20240822 | 1,346 | 1,350 | 1,326 | 1,343 | 23,900 | 7 | 101% | 100% | 164% | ▲ | 100% | 101% | 99% | 88% | 110% |
| 20240823 | 1,340 | 1,350 | 1,336 | 1,338 | 12,800 | -5 | 100% | 100% | 54% | ▼ | 101% | 99% | 99% | 87% | 110% |
| 20240826 | 1,348 | 1,363 | 1,341 | 1,362 | 30,300 | 24 | 102% | 101% | 237% | ▲ | 101% | 98% | 98% | 89% | 112% |
| 20240827 | 1,364 | 1,377 | 1,355 | 1,374 | 28,000 | 12 | 101% | 101% | 92% | ▲▲ | 98% | 97% | 99% | 90% | 113% |
| 20240828 | 1,375 | 1,375 | 1,344 | 1,347 | 39,800 | -27 | 98% | 98% | 142% | ▼ | 98% | 98% | 103% | 89% | 111% |
| 20240829 | 1,350 | 1,360 | 1,323 | 1,326 | 32,600 | -21 | 98% | 98% | 82% | ▼▼ | 100% | 97% | 104% | 90% | 109% |
| 20240830 | 1,339 | 1,346 | 1,328 | 1,338 | 23,000 | 12 | 101% | 100% | 71% | ▲ | 98% | 94% | 102% | 96% | 110% |
| 20240902 | 1,357 | 1,357 | 1,315 | 1,328 | 44,300 | -10 | 99% | 98% | 193% | ▼ | 100% | 97% | 105% | 96% | 109% |
| 20240903 | 1,326 | 1,336 | 1,321 | 1,321 | 17,700 | -7 | 99% | 100% | 40% | ▼▼ | 99% | 99% | 106% | 95% | 101% |
| 20240904 | 1,305 | 1,308 | 1,282 | 1,294 | 89,700 | -27 | 98% | 99% | 507% | ▼▼▼ | 99% | 101% | 109% | 94% | 100% |
| 20240905 | 1,277 | 1,293 | 1,266 | 1,270 | 72,700 | -24 | 98% | 99% | 81% | ▼▼▼▼ | 100% | 101% | 110% | 92% | 100% |
| 20240906 | 1,270 | 1,286 | 1,268 | 1,276 | 68,800 | 6 | 100% | 100% | 95% | ▲ | 103% | 103% | 112% | 93% | 100% |
| 20240909 | 1,250 | 1,295 | 1,250 | 1,288 | 75,100 | 12 | 101% | 103% | 109% | ▲▲ | 100% | 99% | 109% | 94% | 101% |
| 20240910 | 1,300 | 1,319 | 1,295 | 1,295 | 72,600 | 7 | 101% | 100% | 97% | ▲▲▲ | 99% | 102% | 109% | 94% | 102% |
| 20240911 | 1,295 | 1,329 | 1,258 | 1,282 | 71,700 | -13 | 99% | 99% | 99% | ▼ | 99% | 102% | 109% | 93% | 101% |
| 20240912 | 1,301 | 1,301 | 1,278 | 1,283 | 47,800 | 1 | 100% | 99% | 67% | ▲ | 101% | 104% | 111% | 93% | 101% |
| 20240913 | 1,275 | 1,288 | 1,275 | 1,284 | 28,800 | 1 | 100% | 101% | 60% | ▲▲ | 100% | 104% | 111% | 93% | 101% |
| 20240917 | 1,283 | 1,290 | 1,268 | 1,283 | 45,300 | -1 | 100% | 100% | 157% | ▼ | 103% | 104% | 111% | 93% | 101% |
| 20240918 | 1,285 | 1,322 | 1,285 | 1,322 | 49,200 | 39 | 103% | 103% | 109% | ▲ | 99% | 103% | 107% | 96% | 104% |
| 20240919 | 1,327 | 1,327 | 1,297 | 1,310 | 38,400 | -12 | 99% | 99% | 78% | ▼ | 102% | 107% | 110% | 95% | 103% |
| 20240920 | 1,302 | 1,336 | 1,287 | 1,331 | 43,400 | 21 | 102% | 102% | 113% | ▲ | 100% | 104% | 107% | 97% | 105% |
| 20240924 | 1,331 | 1,346 | 1,329 | 1,330 | 34,800 | -1 | 100% | 100% | 80% | ▼ | 99% | 102% | 105% | 97% | 105% |
| 20240925 | 1,353 | 1,360 | 1,337 | 1,342 | 65,500 | 12 | 101% | 99% | 188% | ▲ | 101% | 103% | 106% | 98% | 106% |
| 20240926 | 1,347 | 1,362 | 1,339 | 1,361 | 40,100 | 19 | 101% | 101% | 61% | ▲▲ | 102% | 101% | 105% | 100% | 107% |
| 20240927 | 1,363 | 1,390 | 1,363 | 1,389 | 63,000 | 28 | 102% | 102% | 157% | ▲▲▲ | 100% | 101% | 104% | 100% | 109% |
| 20240930 | 1,375 | 1,390 | 1,362 | 1,378 | 88,100 | -11 | 99% | 100% | 140% | ▼ | 99% | 101% | 102% | 99% | 109% |
| 20241001 | 1,390 | 1,395 | 1,372 | 1,382 | 40,000 | 4 | 100% | 99% | 45% | ▲ | 100% | 103% | 104% | 99% | 109% |
| 20241002 | 1,360 | 1,382 | 1,357 | 1,357 | 68,500 | -25 | 98% | 100% | 171% | ▼ | 99% | 102% | 101% | 98% | 107% |
| 20241003 | 1,390 | 1,396 | 1,375 | 1,382 | 30,800 | 25 | 102% | 99% | 45% | ▲ | 100% | 103% | 101% | 99% | 109% |
| 20241004 | 1,376 | 1,390 | 1,374 | 1,380 | 32,000 | -2 | 100% | 100% | 104% | ▼ | 101% | 102% | 98% | 99% | 109% |
| 20241007 | 1,386 | 1,403 | 1,386 | 1,399 | 53,500 | 19 | 101% | 101% | 167% | ▲ | 99% | 102% | 0% | 100% | 110% |
| 20241008 | 1,392 | 1,409 | 1,376 | 1,376 | 44,900 | -23 | 98% | 99% | 84% | ▼ | 102% | 103% | 0% | 98% | 107% |
| 20241009 | 1,385 | 1,414 | 1,364 | 1,414 | 76,100 | 38 | 103% | 102% | 169% | ▲ | 100% | 100% | 0% | 100% | 110% |
| 20241010 | 1,410 | 1,426 | 1,405 | 1,408 | 38,400 | -6 | 100% | 100% | 50% | ▼ | 101% | 101% | 0% | 100% | 110% |
| 20241011 | 1,400 | 1,423 | 1,400 | 1,413 | 39,200 | 5 | 100% | 101% | 102% | ▲ | 100% | 99% | 0% | 100% | 110% |
| 20241015 | 1,420 | 1,440 | 1,416 | 1,426 | 38,600 | 13 | 101% | 100% | 98% | ▲▲ | 100% | 98% | 0% | 100% | 111% |
| 20241016 | 1,423 | 1,429 | 1,412 | 1,416 | 27,600 | -10 | 99% | 100% | 72% | ▼ | 99% | 96% | 0% | 99% | 110% |
| 20241017 | 1,426 | 1,426 | 1,400 | 1,406 | 19,800 | -10 | 99% | 99% | 72% | ▼▼ | 100% | 0% | 0% | 99% | 107% |
| 20241018 | 1,410 | 1,417 | 1,405 | 1,408 | 19,700 | 2 | 100% | 100% | 99% | ▲ | 99% | 0% | 0% | 99% | 107% |
| 20241021 | 1,406 | 1,411 | 1,391 | 1,391 | 31,300 | -17 | 99% | 99% | 159% | ▼ | 98% | 0% | 0% | 98% | 105% |
| 20241022 | 1,390 | 1,400 | 1,363 | 1,363 | 29,900 | -28 | 98% | 98% | 96% | ▼▼ | % | % | % | 96% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 159,000 | 0 | 86,900 | 0 | 72,100 |
| 2024-10-11 | 0 | 158,000 | 0 | 86,200 | 0 | 71,800 |
| 2024-10-04 | 0 | 160,200 | 0 | 85,900 | 0 | 74,300 |
| 2024-09-27 | 0 | 167,500 | 0 | 89,100 | 0 | 78,400 |
| 2024-09-20 | 0 | 176,100 | 0 | 93,600 | 0 | 82,500 |
| 2024-09-13 | 0 | 169,400 | 0 | 91,300 | 0 | 78,100 |
| 2024-09-06 | 0 | 178,500 | 0 | 92,000 | 0 | 86,500 |
| 2024-08-30 | 0 | 169,100 | 0 | 92,600 | 0 | 76,500 |
| 2024-08-23 | 0 | 166,900 | 0 | 90,900 | 0 | 76,000 |
| 2024-08-16 | 0 | 159,900 | 0 | 87,400 | 0 | 72,500 |
| 2024-08-09 | 100 | 164,500 | 100 | 86,800 | 0 | 77,700 |
| 2024-08-02 | 100 | 206,800 | 100 | 115,200 | 0 | 91,600 |
| 2024-07-26 | 0 | 217,300 | 0 | 124,300 | 0 | 93,000 |
| 2024-07-19 | 0 | 229,900 | 0 | 142,400 | 0 | 87,500 |
| 2024-07-12 | 0 | 240,700 | 0 | 151,200 | 0 | 89,500 |
| 2024-07-05 | 0 | 239,300 | 0 | 148,100 | 0 | 91,200 |
| 2024-06-28 | 0 | 246,400 | 0 | 154,500 | 0 | 91,900 |
| 2024-06-21 | 0 | 253,700 | 0 | 154,700 | 0 | 99,000 |
| 2024-06-14 | 0 | 307,200 | 0 | 172,200 | 0 | 135,000 |
| 2024-06-07 | 0 | 305,800 | 0 | 177,200 | 0 | 128,600 |
| 2024-05-31 | 0 | 310,400 | 0 | 180,600 | 0 | 129,800 |
| 2024-05-24 | 0 | 330,100 | 0 | 180,900 | 0 | 149,200 |
| 2024-05-17 | 0 | 312,600 | 0 | 164,700 | 0 | 147,900 |
| 2024-05-10 | 0 | 326,600 | 0 | 169,000 | 0 | 157,600 |
| 2024-05-02 | 0 | 305,100 | 0 | 172,900 | 0 | 132,200 |
| 2024-04-26 | 0 | 304,800 | 0 | 169,600 | 0 | 135,200 |
| 2024-04-19 | 0 | 293,100 | 0 | 163,900 | 0 | 129,200 |
| 2024-04-12 | 0 | 294,600 | 0 | 165,200 | 0 | 129,400 |
| 2024-04-05 | 0 | 313,500 | 0 | 174,100 | 0 | 139,400 |
| 2024-03-29 | 0 | 369,200 | 0 | 196,200 | 0 | 173,000 |
| 2024-03-22 | 0 | 370,000 | 0 | 192,400 | 0 | 177,600 |
| 2024-03-15 | 0 | 384,200 | 0 | 184,700 | 0 | 199,500 |
| 2024-03-08 | 0 | 377,700 | 0 | 176,300 | 0 | 201,400 |
| 2024-03-01 | 0 | 388,500 | 0 | 171,400 | 0 | 217,100 |
| 2024-02-22 | 0 | 384,200 | 0 | 173,300 | 0 | 210,900 |
| 2024-02-16 | 0 | 395,000 | 0 | 165,400 | 0 | 229,600 |
| 2024-02-09 | 0 | 430,000 | 0 | 220,700 | 0 | 209,300 |
| 2024-02-02 | 0 | 350,000 | 0 | 171,600 | 0 | 178,400 |
| 2024-01-26 | 0 | 362,400 | 0 | 173,500 | 0 | 188,900 |
| 2024-01-19 | 0 | 405,500 | 0 | 194,700 | 0 | 210,800 |
| 2024-01-12 | 0 | 387,200 | 0 | 181,000 | 0 | 206,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241017 | 15:00 | 青山財産 | 「ADVANTAGE CLUB」組成のための販売用不動産の取得及び売却に関するお知らせ |
| 20241010 | 15:00 | 青山財産 | 販売用不動産の売却に関するお知らせ |
| 20240918 | 15:00 | 青山財産 | 販売用不動産の売却に関するお知らせ |
| 20240830 | 15:00 | 青山財産 | 資金の借入に関するお知らせ |
| 20240729 | 15:00 | 青山財産 | 販売用不動産の売却に関するお知らせ |
| 20240626 | 15:00 | 青山財産 | 販売用不動産の売却に関するお知らせ |
| 20240529 | 15:00 | 青山財産 | 組織変更及び人事異動並びに取締役の辞任に関するお知らせ |
| 20240527 | 16:00 | 青山財産 | 固定資産から販売用不動産への保有目的の変更に関するお知らせ |
| 20240508 | 15:00 | 青山財産 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240411 | 15:00 | 青山財産 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8929 | 1 | 相続・事業承継・不動産コンサルティング | 青山財産ネットワークス | 2024-10-23 04:20:56 |
| 8929 | 2 | Integrated Report 2023 | 2024-06-27 03:28:15 |
| 8929 | 2 | Investor Relations | Aoyama Zaisan Networks Co., Ltd. | 2024-06-19 10:52:56 |
| 8929 | 2 | Investor Relations | Aoyama Zaisan Networks Co., Ltd. | 2024-06-19 10:52:54 |
| 8929 | 2 | Investor Relations | Aoyama Zaisan Networks Co., Ltd. | 2024-06-19 10:52:52 |
| 8929 | 2 | Investor Relations | Aoyama Zaisan Networks Co., Ltd. | 2024-06-19 10:52:51 |
| 8929 | 2 | Investor Relations | Aoyama Zaisan Networks Co., Ltd. | 2024-06-19 10:52:49 |
| 8929 | 2 | Investor Relations | Aoyama Zaisan Networks Co., Ltd. | 2024-06-19 10:52:48 |
| 8929 | 2 | Investor Relations | Aoyama Zaisan Networks Co., Ltd. | 2024-06-19 10:52:46 |
| 8929 | 2 | Investor Relations | Aoyama Zaisan Networks Co., Ltd. | 2024-06-19 10:52:44 |