| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,221 | 1,228 | 1,198 | 1,200 | 100,700 | -36 | 97% | 98% | 178% | ▼▼ | 100% | 102% | 106% | 90% | 100% |
| 20240726 | 1,210 | 1,220 | 1,202 | 1,204 | 32,500 | 4 | 100% | 100% | 32% | ▲ | 100% | 97% | 106% | 90% | 100% |
| 20240729 | 1,208 | 1,220 | 1,195 | 1,209 | 76,800 | 5 | 100% | 100% | 236% | ▲▲ | 99% | 88% | 108% | 91% | 101% |
| 20240730 | 1,213 | 1,215 | 1,189 | 1,198 | 161,300 | -11 | 99% | 99% | 210% | ▼ | 103% | 81% | 109% | 90% | 100% |
| 20240731 | 1,198 | 1,229 | 1,187 | 1,229 | 39,000 | 31 | 103% | 103% | 24% | ▲ | 97% | 81% | 108% | 92% | 103% |
| 20240801 | 1,209 | 1,209 | 1,162 | 1,171 | 95,700 | -58 | 95% | 97% | 245% | ▼ | 96% | 88% | 117% | 88% | 100% |
| 20240802 | 1,121 | 1,122 | 1,073 | 1,073 | 150,000 | -98 | 92% | 96% | 157% | ▼▼ | 86% | 103% | 131% | 80% | 100% |
| 20240805 | 1,000 | 1,002 | 853 | 860 | 204,800 | -213 | 80% | 86% | 137% | ▼▼▼ | 106% | 131% | 142% | 65% | 100% |
| 20240806 | 920 | 1,010 | 920 | 975 | 230,300 | 115 | 113% | 106% | 112% | ▲ | 103% | 129% | 138% | 73% | 113% |
| 20240807 | 950 | 1,019 | 950 | 974 | 112,900 | -1 | 100% | 103% | 49% | ▼ | 103% | 130% | 136% | 73% | 113% |
| 20240808 | 963 | 1,001 | 962 | 991 | 69,300 | 17 | 102% | 103% | 61% | ▲ | 101% | 125% | 129% | 74% | 115% |
| 20240809 | 1,015 | 1,054 | 995 | 1,029 | 121,700 | 38 | 104% | 101% | 176% | ▲▲ | 102% | 107% | 111% | 77% | 120% |
| 20240813 | 1,179 | 1,209 | 1,140 | 1,205 | 294,300 | 176 | 117% | 102% | 242% | ▲▲▲ | 101% | 103% | 106% | 90% | 140% |
| 20240814 | 1,213 | 1,241 | 1,190 | 1,222 | 201,700 | 17 | 101% | 101% | 69% | ▲▲▲▲ | 103% | 105% | 106% | 92% | 142% |
| 20240815 | 1,210 | 1,253 | 1,210 | 1,249 | 89,700 | 27 | 102% | 103% | 44% | ▲▲▲▲▲ | 101% | 103% | 103% | 94% | 145% |
| 20240816 | 1,250 | 1,274 | 1,241 | 1,267 | 84,000 | 18 | 101% | 101% | 94% | ▲▲▲▲▲▲ | 97% | 102% | 102% | 97% | 147% |
| 20240819 | 1,265 | 1,269 | 1,220 | 1,231 | 81,900 | -36 | 97% | 97% | 98% | ▼ | 99% | 102% | 102% | 97% | 143% |
| 20240820 | 1,264 | 1,271 | 1,251 | 1,255 | 47,400 | 24 | 102% | 99% | 58% | ▲ | 101% | 104% | 98% | 99% | 146% |
| 20240821 | 1,260 | 1,273 | 1,245 | 1,273 | 58,900 | 18 | 101% | 101% | 124% | ▲▲ | 101% | 103% | 97% | 100% | 148% |
| 20240822 | 1,272 | 1,292 | 1,269 | 1,284 | 59,300 | 11 | 101% | 101% | 101% | ▲▲▲ | 100% | 100% | 97% | 100% | 149% |
| 20240823 | 1,284 | 1,330 | 1,268 | 1,281 | 131,500 | -3 | 100% | 100% | 222% | ▼ | 100% | 100% | 97% | 100% | 149% |
| 20240826 | 1,281 | 1,286 | 1,269 | 1,283 | 59,600 | 2 | 100% | 100% | 45% | ▲ | 102% | 100% | 97% | 100% | 149% |
| 20240827 | 1,283 | 1,323 | 1,283 | 1,308 | 157,700 | 25 | 102% | 102% | 265% | ▲▲ | 99% | 99% | 96% | 100% | 152% |
| 20240828 | 1,295 | 1,295 | 1,250 | 1,276 | 155,800 | -32 | 98% | 99% | 99% | ▼ | 101% | 101% | 98% | 98% | 148% |
| 20240829 | 1,274 | 1,299 | 1,266 | 1,281 | 78,400 | 5 | 100% | 101% | 50% | ▲ | 100% | 96% | 97% | 98% | 149% |
| 20240830 | 1,282 | 1,304 | 1,282 | 1,287 | 81,600 | 6 | 100% | 100% | 104% | ▲▲ | 99% | 95% | 96% | 98% | 150% |
| 20240902 | 1,294 | 1,297 | 1,269 | 1,282 | 62,900 | -5 | 100% | 99% | 77% | ▼ | 100% | 95% | 97% | 98% | 149% |
| 20240903 | 1,283 | 1,288 | 1,270 | 1,287 | 55,800 | 5 | 100% | 100% | 89% | ▲ | 96% | 95% | 98% | 98% | 132% |
| 20240904 | 1,263 | 1,263 | 1,216 | 1,218 | 168,800 | -69 | 95% | 96% | 303% | ▼ | 101% | 98% | 102% | 93% | 125% |
| 20240905 | 1,216 | 1,256 | 1,206 | 1,234 | 70,100 | 16 | 101% | 101% | 42% | ▲ | 99% | 94% | 101% | 94% | 125% |
| 20240906 | 1,234 | 1,235 | 1,208 | 1,218 | 85,700 | -16 | 99% | 99% | 122% | ▼ | 103% | 99% | 107% | 93% | 118% |
| 20240909 | 1,171 | 1,209 | 1,171 | 1,204 | 92,300 | -14 | 99% | 103% | 108% | ▼▼ | 99% | 97% | 103% | 92% | 100% |
| 20240910 | 1,211 | 1,229 | 1,196 | 1,197 | 52,700 | -7 | 99% | 99% | 57% | ▼▼▼ | 96% | 100% | 104% | 92% | 100% |
| 20240911 | 1,195 | 1,196 | 1,142 | 1,151 | 159,500 | -46 | 96% | 96% | 303% | ▼▼▼▼ | 98% | 103% | 105% | 88% | 100% |
| 20240912 | 1,187 | 1,189 | 1,154 | 1,162 | 77,000 | 11 | 101% | 98% | 48% | ▲ | 100% | 107% | 107% | 89% | 101% |
| 20240913 | 1,162 | 1,165 | 1,148 | 1,162 | 69,200 | 0 | 100% | 100% | 90% | -- | 100% | 106% | 106% | 89% | 101% |
| 20240917 | 1,177 | 1,192 | 1,154 | 1,177 | 134,300 | 15 | 101% | 100% | 194% | ▲ | 100% | 104% | 105% | 90% | 102% |
| 20240918 | 1,192 | 1,206 | 1,181 | 1,192 | 63,600 | 15 | 101% | 100% | 47% | ▲▲ | 101% | 103% | 104% | 91% | 104% |
| 20240919 | 1,205 | 1,223 | 1,205 | 1,222 | 48,800 | 30 | 103% | 101% | 77% | ▲▲▲ | 100% | 98% | 101% | 93% | 106% |
| 20240920 | 1,244 | 1,253 | 1,222 | 1,241 | 71,200 | 19 | 102% | 100% | 146% | ▲▲▲▲ | 99% | 97% | 100% | 95% | 108% |
| 20240924 | 1,252 | 1,253 | 1,232 | 1,244 | 77,800 | 3 | 100% | 99% | 109% | ▲▲▲▲▲ | 99% | 97% | 101% | 95% | 108% |
| 20240925 | 1,246 | 1,250 | 1,230 | 1,236 | 121,100 | -8 | 99% | 99% | 156% | ▼ | 99% | 98% | 102% | 94% | 107% |
| 20240926 | 1,231 | 1,233 | 1,213 | 1,224 | 168,900 | -12 | 99% | 99% | 139% | ▼▼ | 101% | 101% | 104% | 95% | 106% |
| 20240927 | 1,203 | 1,220 | 1,187 | 1,213 | 135,800 | -11 | 99% | 101% | 80% | ▼▼▼ | 100% | 104% | 106% | 94% | 105% |
| 20240930 | 1,183 | 1,208 | 1,167 | 1,180 | 107,000 | -33 | 97% | 100% | 79% | ▼▼▼▼ | 101% | 104% | 105% | 92% | 103% |
| 20241001 | 1,195 | 1,213 | 1,193 | 1,206 | 56,300 | 26 | 102% | 101% | 53% | ▲ | 100% | 104% | 104% | 94% | 105% |
| 20241002 | 1,203 | 1,220 | 1,203 | 1,209 | 33,900 | 3 | 100% | 100% | 60% | ▲▲ | 100% | 99% | 102% | 94% | 105% |
| 20241003 | 1,220 | 1,232 | 1,212 | 1,218 | 36,000 | 9 | 101% | 100% | 106% | ▲▲▲ | 101% | 99% | 102% | 98% | 106% |
| 20241004 | 1,221 | 1,231 | 1,215 | 1,231 | 32,800 | 13 | 101% | 101% | 91% | ▲▲▲▲ | 100% | 100% | 98% | 99% | 107% |
| 20241007 | 1,245 | 1,259 | 1,239 | 1,248 | 128,300 | 17 | 101% | 100% | 391% | ▲▲▲▲▲ | 99% | 102% | 0% | 100% | 108% |
| 20241008 | 1,227 | 1,241 | 1,209 | 1,213 | 57,900 | -35 | 97% | 99% | 45% | ▼ | 98% | 103% | 0% | 97% | 105% |
| 20241009 | 1,224 | 1,224 | 1,186 | 1,196 | 91,300 | -17 | 99% | 98% | 158% | ▼▼ | 100% | 104% | 0% | 96% | 104% |
| 20241010 | 1,205 | 1,210 | 1,191 | 1,210 | 34,600 | 14 | 101% | 100% | 38% | ▲ | 101% | 102% | 0% | 97% | 105% |
| 20241011 | 1,236 | 1,265 | 1,235 | 1,247 | 146,600 | 37 | 103% | 101% | 424% | ▲▲ | 99% | 100% | 0% | 100% | 107% |
| 20241015 | 1,250 | 1,260 | 1,240 | 1,243 | 68,900 | -4 | 100% | 99% | 47% | ▼ | 102% | 101% | 0% | 100% | 107% |
| 20241016 | 1,229 | 1,264 | 1,226 | 1,255 | 52,600 | 12 | 101% | 102% | 76% | ▲ | 100% | 97% | 0% | 100% | 107% |
| 20241017 | 1,255 | 1,277 | 1,247 | 1,257 | 59,500 | 2 | 100% | 100% | 113% | ▲▲ | 100% | 0% | 0% | 100% | 107% |
| 20241018 | 1,252 | 1,266 | 1,249 | 1,250 | 44,200 | -7 | 99% | 100% | 74% | ▼ | 100% | 0% | 0% | 99% | 106% |
| 20241021 | 1,249 | 1,252 | 1,239 | 1,243 | 28,200 | -7 | 99% | 100% | 64% | ▼▼ | 98% | 0% | 0% | 99% | 105% |
| 20241022 | 1,241 | 1,243 | 1,216 | 1,220 | 45,800 | -23 | 98% | 98% | 162% | ▼▼▼ | % | % | % | 97% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 3,900 | 475,600 | 0 | 327,200 | 3,900 | 148,400 |
| 2024-10-11 | 3,400 | 475,600 | 0 | 325,700 | 3,400 | 149,900 |
| 2024-10-04 | 2,900 | 432,800 | 0 | 282,300 | 2,900 | 150,500 |
| 2024-09-27 | 2,400 | 445,100 | 0 | 287,200 | 2,400 | 157,900 |
| 2024-09-20 | 5,600 | 449,700 | 0 | 283,400 | 5,600 | 166,300 |
| 2024-09-13 | 4,200 | 468,200 | 0 | 292,400 | 4,200 | 175,800 |
| 2024-09-06 | 12,300 | 457,200 | 0 | 286,800 | 12,300 | 170,400 |
| 2024-08-30 | 32,800 | 431,300 | 0 | 282,400 | 32,800 | 148,900 |
| 2024-08-23 | 41,000 | 477,500 | 0 | 306,400 | 41,000 | 171,100 |
| 2024-08-16 | 43,000 | 491,000 | 0 | 313,800 | 43,000 | 177,200 |
| 2024-08-09 | 13,600 | 496,300 | 0 | 330,700 | 13,600 | 165,600 |
| 2024-08-02 | 8,900 | 459,800 | 0 | 337,700 | 8,900 | 122,100 |
| 2024-07-26 | 10,400 | 439,400 | 0 | 333,000 | 10,400 | 106,400 |
| 2024-07-19 | 11,000 | 420,900 | 0 | 319,700 | 11,000 | 101,200 |
| 2024-07-12 | 11,400 | 421,200 | 0 | 311,700 | 11,400 | 109,500 |
| 2024-07-05 | 10,100 | 400,400 | 0 | 310,900 | 10,100 | 89,500 |
| 2024-06-28 | 10,500 | 399,600 | 0 | 309,500 | 10,500 | 90,100 |
| 2024-06-21 | 10,500 | 408,400 | 0 | 303,900 | 10,500 | 104,500 |
| 2024-06-14 | 13,700 | 370,300 | 0 | 283,700 | 13,700 | 86,600 |
| 2024-06-07 | 9,700 | 385,200 | 0 | 289,800 | 9,700 | 95,400 |
| 2024-05-31 | 9,600 | 376,800 | 0 | 278,300 | 9,600 | 98,500 |
| 2024-05-24 | 7,000 | 409,200 | 0 | 300,500 | 7,000 | 108,700 |
| 2024-05-17 | 3,100 | 387,900 | 0 | 270,000 | 3,100 | 117,900 |
| 2024-05-10 | 5,200 | 367,100 | 0 | 261,200 | 5,200 | 105,900 |
| 2024-05-02 | 1,100 | 369,900 | 0 | 258,000 | 1,100 | 111,900 |
| 2024-04-26 | 1,300 | 353,600 | 0 | 189,600 | 1,300 | 164,000 |
| 2024-04-19 | 1,100 | 344,900 | 0 | 185,500 | 1,100 | 159,400 |
| 2024-04-12 | 1,100 | 345,500 | 0 | 189,900 | 1,100 | 155,600 |
| 2024-04-05 | 2,000 | 335,000 | 0 | 190,400 | 2,000 | 144,600 |
| 2024-03-29 | 12,700 | 319,300 | 0 | 178,500 | 12,700 | 140,800 |
| 2024-03-22 | 16,600 | 377,700 | 0 | 232,900 | 16,600 | 144,800 |
| 2024-03-15 | 16,300 | 414,200 | 0 | 238,200 | 16,300 | 176,000 |
| 2024-03-08 | 22,500 | 435,000 | 0 | 255,200 | 22,500 | 179,800 |
| 2024-03-01 | 20,000 | 472,000 | 0 | 272,400 | 20,000 | 199,600 |
| 2024-02-22 | 19,000 | 472,800 | 0 | 269,200 | 19,000 | 203,600 |
| 2024-02-16 | 21,100 | 494,400 | 0 | 275,800 | 21,100 | 218,600 |
| 2024-02-09 | 24,400 | 444,800 | 0 | 253,600 | 24,400 | 191,200 |
| 2024-02-02 | 28,500 | 454,000 | 0 | 250,500 | 28,500 | 203,500 |
| 2024-01-26 | 15,500 | 459,200 | 0 | 249,700 | 15,500 | 209,500 |
| 2024-01-19 | 18,000 | 483,300 | 0 | 269,400 | 18,000 | 213,900 |
| 2024-01-12 | 6,900 | 389,300 | 0 | 248,100 | 6,900 | 141,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 25,821 | 0.21% | ▼ | -33,855 | 1,213 | 1,215 | 1,189 | 1,198 | 161,300 |
| 2024-07-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 59,676 | 0.50% | ▲ | 1,221 | 1,228 | 1,198 | 1,200 | 100,700 | |
| 2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 22,967 | 0.19% | ▼ | -37,809 | 1,352 | 1,361 | 1,338 | 1,353 | 164,300 |
| 2024-04-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 60,776 | 0.51% | ▲ | 31,076 | 1,390 | 1,390 | 1,369 | 1,384 | 45,200 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240730 | 15:00 | 加藤製 | 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 20240712 | 15:00 | 加藤製 | 譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 20240712 | 15:00 | 加藤製 | 連結子会社の解散及び清算に関するお知らせ |
| 20240620 | 10:30 | 加藤製 | インド共和国での合弁会社設立に向けた現地企業との提携について（進捗報告） |
| 20240620 | 14:00 | 加藤製 | 連結子会社の解散及び清算に関するお知らせ |
| 20240426 | 15:00 | 加藤製 | プライム市場上場維持基準への適合に関するお知らせ |
| 20240308 | 15:00 | 加藤製 | 連結子会社 加藤（中国）工程机械有限公司における生産の一時停止について |
| 20240213 | 15:00 | 加藤製 | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
| 20240213 | 15:00 | 加藤製 | 業績予想の修正に関するお知らせ |
| 20240213 | 15:00 | 加藤製 | 期末配当予想の修正（増配）に関するお知らせ |
| 20240213 | 15:00 | 加藤製 | 2024年３月期 第３四半期決算説明資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100TCVS | 350 | 2024-05-08 15:08 | 株式会社加藤製作所 | 株式会社りそな銀行 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6390 | 1 | 加藤製作所 | 2024-10-23 00:22:00 |
| 6390 | 2 | KATO Reborn Projectについて｜加藤製作所 | 2024-06-19 12:58:04 |
| 6390 | 2 | 電子公告｜加藤製作所 | 2024-06-19 12:58:02 |
| 6390 | 2 | 財務ハイライト｜加藤製作所 | 2024-06-19 12:58:01 |
| 6390 | 2 | 事業報告書｜加藤製作所 | 2024-06-19 12:58:00 |
| 6390 | 2 | 有価証券報告書／四半期報告書｜加藤製作所 | 2024-06-19 12:57:59 |
| 6390 | 2 | 株式の状況｜加藤製作所 | 2024-06-19 12:57:58 |
| 6390 | 2 | IRカレンダー｜加藤製作所 | 2024-06-19 12:57:57 |
| 6390 | 2 | コーポレート・ガバナンス｜加藤製作所 | 2024-06-19 12:57:56 |
| 6390 | 2 | 配当金｜加藤製作所 | 2024-06-19 12:57:54 |