9768--いであ-【サービス業】【環境コンサル】官公庁向けが中心携帯電話に気象情報を配信
売上高:226980-当期純利益:19890-総資産:345040-時価:20982257----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,6792,7122,6792,69114,0002100%100%96%101%105%109%99%112%
202503112,6602,6972,6352,69614,5005100%101%104%▲▲101%105%109%99%112%
202503122,6672,7052,6672,6867,500-10100%101%52%100%103%106%99%108%
202503132,7002,7302,7002,70422,10018101%100%295%99%107%104%100%104%
202503142,7042,7182,6902,6908,000-1499%99%36%103%106%104%99%103%
202503172,7082,8192,7082,79527,800105104%103%348%99%102%98%100%108%
202503182,8102,8152,7602,78114,200-1499%99%51%101%105%99%99%107%
202503192,7662,8102,7602,7918,70010100%101%61%102%103%97%100%107%
202503212,8182,8842,8012,88418,20093103%102%209%▲▲99%100%94%100%111%
202503242,9042,9042,8052,87526,300-9100%99%145%100%99%98%100%111%
202503252,8792,9002,8532,87012,900-5100%100%49%▼▼100%98%98%100%110%
202503262,8952,8952,8562,89510,80025101%100%84%100%98%98%100%111%
202503272,8942,8972,8562,89610,9001100%100%101%▲▲99%96%100%100%111%
202503282,8752,8892,8522,85212,200-4498%99%112%100%97%103%98%110%
202503312,8172,8372,7382,81324,700-3999%100%202%▼▼100%92%103%97%106%
202504012,8332,8362,8132,8232,20010100%100%9%98%92%104%97%105%
202504022,8232,8232,7522,75315,800-7098%98%718%103%101%110%95%102%
202504032,6502,7622,6352,72517,300-2899%103%109%▼▼96%99%108%94%101%
202504042,7122,7122,5522,61634,300-10996%96%198%▼▼▼100%103%113%90%100%
202504082,5992,6302,5572,59832,700-1899%100%95%▼▼▼▼100%104%114%90%100%
202504092,5702,6232,5112,58116,100-1799%100%49%▼▼▼▼▼98%99%108%89%100%
202504102,7312,7402,6302,68134,000100104%98%211%102%102%111%93%104%
202504112,6392,6872,6222,68018,400-1100%102%54%98%100%108%93%104%
202504142,7302,7302,6812,68117,1001100%98%93%98%100%108%93%104%
202504152,7282,7282,6582,66617,800-1599%98%104%101%105%110%92%103%
202504162,6782,7212,6612,69313,30027101%101%75%101%106%110%93%104%
202504172,6752,7052,6752,6899,100-4100%101%68%101%104%109%93%104%
202504182,7052,7342,6892,72815,40039101%101%169%100%107%105%94%106%
202504212,7082,7482,7012,7156,100-13100%100%40%104%107%106%94%105%
202504222,7152,8242,7152,82419,500109104%104%320%98%103%101%98%109%
202504232,8502,8792,8032,80323,700-2199%98%122%98%104%102%97%109%
202504242,8202,8612,7632,77211,800-3199%98%50%▼▼102%103%102%96%107%
202504252,8222,8902,7952,88840,900116104%102%347%99%100%98%100%112%
202504282,9472,9652,8862,91426,20026101%99%64%▲▲99%99%97%100%113%
202504302,9642,9652,9082,92724,80013100%99%95%▲▲▲100%94%99%100%113%
202505012,9232,9312,8962,91313,300-14100%100%54%99%93%99%100%113%
202505022,9132,9142,8622,88410,000-2999%99%75%▼▼100%93%99%99%112%
202505072,9282,9502,8692,94134,60057102%100%346%100%100%104%100%114%
202505082,7412,7822,7022,74076,300-20193%100%221%99%99%104%93%106%
202505092,7422,7452,7132,71329,700-2799%99%39%▼▼100%99%105%92%105%
202505122,7162,7402,7162,72312,00010100%100%40%100%104%104%93%102%
202505132,7382,7462,7212,73517,20012100%100%143%▲▲98%104%103%93%103%
202505142,7522,7802,6832,71037,800-2599%98%220%99%106%105%92%102%
202505152,7102,7112,6772,68519,500-2599%99%52%▼▼101%107%106%91%101%
202505162,6852,7352,6822,70125,10016101%101%129%104%104%104%92%101%
202505192,7412,8502,7202,84637,400145105%104%149%▲▲98%98%98%97%106%
202505202,9002,9392,8542,85430,8008100%98%82%▲▲▲101%100%100%97%106%
202505212,8452,9062,8452,88537,00031101%101%120%▲▲▲▲99%98%97%98%107%
202505222,8882,9192,8502,85214,500-3399%99%39%100%99%98%97%106%
202505232,8632,8732,8332,8536,1001100%100%42%99%99%0%97%106%
202505262,8622,8712,8222,83116,000-2299%99%262%100%100%0%96%105%
202505272,8312,8532,8152,83511,2004100%100%70%99%100%0%96%106%
202505282,8372,8432,8162,81610,800-1999%99%96%100%100%0%96%105%
202505292,8322,8862,8322,84629,80030101%100%276%99%100%0%97%106%
202505302,8542,8822,8132,82221,200-2499%99%71%101%99%0%96%105%
202506022,8192,8632,8172,83917,50017101%101%83%99%99%0%97%106%
202506032,8392,8452,8092,80920,500-3099%99%117%101%0%0%96%105%
202506042,8282,8442,7712,84426,90035101%101%131%98%0%0%99%106%
202506052,8442,8442,7642,77445,800-7098%98%170%101%0%0%96%103%
202506062,7752,7992,7442,79823,10024101%101%50%%%%97%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300131,800055,800076,000
2025-05-230136,100056,400079,700
2025-05-160148,800059,700089,100
2025-05-090150,000056,000094,000
2025-05-020132,100042,200089,900
2025-04-250125,600041,400084,200
2025-04-180126,500039,800086,700
2025-04-110127,000041,700085,300
2025-04-040139,800042,800097,000
2025-03-280151,900057,600094,300
2025-03-210150,200060,600089,600
2025-03-140162,400058,9000103,500
2025-03-070161,500058,5000103,000
2025-02-280167,600057,0000110,600
2025-02-210163,900053,8000110,100
2025-02-140150,600043,8000106,800
2025-02-070137,400048,000089,400
2025-01-310140,000051,600088,400
2025-01-240133,600050,100083,500
2025-01-170127,400047,500079,900
2025-01-10100123,20010046,700076,500
2024-12-270107,700040,900066,800
2024-12-200113,500046,400067,100
2024-12-130114,900046,400068,500
2024-12-060115,600046,200069,400
2024-11-290108,300041,500066,800
2024-11-220109,700041,800067,900
2024-11-150116,000045,900070,100
2024-11-080115,200045,400069,800
2024-11-010116,700042,000074,700
2024-10-250111,200040,500070,700
2024-10-180110,000039,500070,500
2024-10-110108,800036,900071,900
2024-10-040105,700036,100069,600
2024-09-27099,900036,100063,800
2024-09-200101,100035,500065,600
2024-09-130100,300033,800066,500
2024-09-06099,000032,900066,100
2024-08-300100,400033,900066,500
2024-08-23094,700031,300063,400
2024-08-16096,400031,600064,800
2024-08-09095,100030,300064,800
2024-08-020106,400040,400066,000
2024-07-260110,600039,100071,500
2024-07-190102,900037,100065,800
2024-07-120103,500038,200065,300
2024-07-050102,800036,100066,700
2024-06-28099,100031,200067,900
2024-06-21098,300030,500067,800
2024-06-140101,100031,400069,700
2024-06-070102,000032,800069,200
2024-05-310103,700033,100070,600
2024-05-240101,800031,900069,900
2024-05-170101,800033,100068,700
2024-05-100102,100032,400069,700
2024-05-020104,700031,100073,600
2024-04-260113,300029,700083,600
2024-04-190123,000031,400091,600
2024-04-120130,000033,600096,400
2024-04-050128,600040,400088,200
2024-03-290125,200044,000081,200
2024-03-220133,000043,900089,100
2024-03-150132,200041,400090,800
2024-03-080132,300043,700088,600
2024-03-01100134,30010047,000087,300
2024-02-220135,800050,600085,200
2024-02-160149,100050,300098,800
2024-02-090187,400069,1000118,300
2024-02-020111,900048,600063,300
2024-01-26096,200040,300055,900
2024-01-19090,300039,800050,500
2024-01-12088,900039,100049,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-04-26 Integrated Core Strategies (Asia) Pte. Ltd.22,2000.29%-15,6992,3702,3702,3202,33777,400
2024-04-23 Integrated Core Strategies (Asia) Pte. Ltd.37,8990.50%15,2992,2582,3582,2582,35832,100

TDnet更新情報

EDINEt更新情報

企業サイト更新情報