| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260904 | 3,720 | 3,735 | 3,680 | 3,700 | 95,400 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260907 | 3,705 | 3,740 | 3,705 | 3,730 | 72,600 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260908 | 3,715 | 3,720 | 3,610 | 3,610 | 97,800 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260909 | 3,605 | 3,645 | 3,585 | 3,610 | 111,900 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260910 | 3,610 | 3,640 | 3,595 | 3,640 | 69,700 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260911 | 3,580 | 3,620 | 3,575 | 3,605 | 89,100 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260914 | 3,605 | 3,645 | 3,595 | 3,635 | 88,400 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260915 | 3,635 | 3,660 | 3,620 | 3,630 | 81,800 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260916 | 3,630 | 3,690 | 3,630 | 3,690 | 44,000 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260917 | 3,695 | 3,705 | 3,655 | 3,665 | 73,300 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260918 | 3,680 | 3,695 | 3,650 | 3,650 | 76,500 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260924 | 3,665 | 3,685 | 3,665 | 3,680 | 56,900 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260925 | 3,690 | 3,695 | 3,660 | 3,680 | 77,300 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260928 | 3,695 | 3,695 | 3,645 | 3,645 | 58,200 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260929 | 3,645 | 3,665 | 3,630 | 3,650 | 79,300 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260930 | 3,665 | 3,675 | 3,640 | 3,665 | 77,700 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20261001 | 3,660 | 3,745 | 3,655 | 3,745 | 119,800 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20261002 | 3,740 | 3,740 | 3,665 | 3,665 | 64,700 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % |
TDnet更新情報
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-01 | JPM Securities Japan Co Ltd. | 119,157 | 0.43% | ▼ | -30,500 | 3,885 | 3,900 | 3,755 | 3,755 | 122,400 |
| 2025-11-25 | JPM Securities Japan Co Ltd. | 149,657 | 0.54% | ▼ | -17,749 | 3,785 | 3,795 | 3,720 | 3,725 | 69,700 |
| 2025-11-19 | JPM Securities Japan Co Ltd. | 167,406 | 0.61% | ▲ | 28,300 | 3,690 | 3,695 | 3,605 | 3,610 | 153,100 |
| 2025-11-17 | JPM Securities Japan Co Ltd. | 139,106 | 0.51% | ▲ | 3,805 | 3,820 | 3,745 | 3,770 | 89,600 | |
| 2025-03-25 | J.P. MORGAN SECURITIES PLC | 74,003 | 0.27% | ▼ | -91,143 | 2,941 | 2,975 | 2,918 | 2,965 | 141,600 |
| 2025-03-24 | J.P. MORGAN SECURITIES PLC | 165,146 | 0.60% | ▲ | 8,800 | 2,965 | 2,965 | 2,934 | 2,943 | 113,100 |
| 2025-03-10 | J.P. MORGAN SECURITIES PLC | 156,346 | 0.57% | ▲ | 2,842 | 2,842 | 2,797 | 2,802 | 82,700 | |
| 2025-02-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 0 | 0.00% | ▼ | -194,390 | 2,706 | 2,714 | 2,668 | 2,707 | 645,500 |
| 2025-02-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 194,390 | 0.71% | ▲ | 17,900 | 2,720 | 2,743 | 2,710 | 2,743 | 112,900 |
| 2025-02-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 176,490 | 0.64% | ▲ | 18,000 | 2,714 | 2,720 | 2,682 | 2,720 | 126,500 |
| 2025-02-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 158,490 | 0.58% | ▼ | -5,300 | 2,689 | 2,721 | 2,675 | 2,716 | 119,500 |
| 2025-02-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 163,790 | 0.60% | ▲ | 14,600 | 2,688 | 2,710 | 2,679 | 2,688 | 133,800 |
| 2025-02-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 149,190 | 0.54% | ▼ | -41,200 | 2,620 | 2,693 | 2,617 | 2,691 | 174,000 |
| 2025-02-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 190,390 | 0.69% | ▲ | 49,600 | 2,670 | 2,680 | 2,627 | 2,663 | 158,400 |
| 2025-02-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 140,790 | 0.51% | ▲ | 14,317 | 2,700 | 2,730 | 2,661 | 2,716 | 195,200 |
| 2025-01-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 126,473 | 0.46% | ▼ | -11,200 | 2,494 | 2,517 | 2,490 | 2,510 | 83,000 |
| 2025-01-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 137,673 | 0.50% | ▲ | 2,413 | 2,458 | 2,413 | 2,448 | 146,600 | |
| 2025-01-14 | The Hongkong and Shanghai Banking Corporation Limited | 0 | 0.00% | ▼ | -228,500 | 2,397 | 2,397 | 2,344 | 2,383 | 147,700 |
| 2024-11-28 | The Hongkong and Shanghai Banking Corporation Limited | 228,500 | 0.83% | ▲ | 2,630 | 2,646 | 2,626 | 2,631 | 74,400 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100Y5OH | 360 | 2026-05-28 16:13 | 日本セラミック株式会社 | 谷口 真一 | 訂正報告書（大量保有報告書・変更報告書） |
| S100Y3A0 | 350 | 2026-05-15 14:30 | 日本セラミック株式会社 | 谷口 真一 | 大量保有報告書 |
| S100XXC7 | 350 | 2026-04-07 12:06 | 日本セラミック株式会社 | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| S100W5PI | 350 | 2025-06-30 10:50 | 日本セラミック株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100UF7D | 350 | 2024-09-30 14:14 | 日本セラミック株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |