7997--くろ工-【その他製品】【事務機器】オフィス家具建材や業務用空調機も
売上高:71800-当期純利益:12140-総資産:82030-時価:1318548----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503108588678568561,700-2100%100%38%99%100%103%98%107%
202503118558558398482,600-899%99%153%▼▼100%101%103%97%106%
202503128488528448514,4003100%100%169%99%101%99%98%106%
202503138518518428433,300-899%99%75%99%101%97%97%105%
202503148548548498492006101%99%6%101%103%98%97%106%
202503178458628428554,1006101%101%2050%▲▲99%102%96%98%107%
202503188558558448441,000-1199%99%24%101%104%95%97%106%
202503198478638478592,40015102%101%240%100%101%91%99%107%
202503218688738608656,9006101%100%288%▲▲100%100%91%99%108%
202503248718798708736,9008101%100%100%▲▲▲100%97%92%100%109%
202503258648688518674,800-699%100%70%100%93%90%99%108%
202503268798798628774,30010101%100%90%101%96%92%100%110%
20250327862873858870900-799%101%21%97%96%92%99%104%
202503288628628398392,900-3196%97%322%▼▼100%100%98%96%100%
202503318098238038122,800-2797%100%97%▼▼▼100%93%97%93%100%
202504018208288138171,7005101%100%61%101%87%97%93%101%
202504028208258208251,5008101%101%88%▲▲99%90%98%94%102%
202504038118158058062,200-1998%99%147%96%95%99%92%100%
202504048008027497667,300-4095%96%332%▼▼99%109%111%87%100%
2025040871972167871313,400-5393%99%184%▼▼▼98%111%112%81%100%
202504097067066906954,700-1897%98%35%▼▼▼▼98%106%106%79%100%
202504107487487227301,90035105%98%40%106%110%110%83%105%
202504117217637207623,30032104%106%174%▲▲99%98%99%87%110%
202504147958167857879,30025103%99%282%▲▲▲100%103%101%90%113%
2025041577077875576710,500-2097%100%113%104%104%102%87%110%
202504167637997617901,80023103%104%17%97%101%98%90%114%
202504177918057707702,500-2097%97%139%101%103%101%88%111%
202504187707857707811,10011101%101%44%101%102%99%89%112%
202504217817907817902,5009101%101%227%▲▲101%100%98%90%114%
202504227918017917955,0005101%101%200%▲▲▲97%99%97%91%114%
20250423800909779779275,100-1698%97%5502%100%98%98%89%112%
202504247937937837937,70014102%100%3%100%97%97%91%114%
202504257957957867931,5000100%100%19%--98%95%96%95%114%
202504288058057837905,800-3100%98%387%98%95%97%96%114%
202504307917917747776,200-1398%98%107%▼▼99%97%93%94%112%
202505017757757707703,100-799%99%50%▼▼▼100%100%94%93%111%
20250502767767764764300-699%100%10%▼▼▼▼98%102%95%95%110%
2025050776479674474527,600-1998%98%9200%▼▼▼▼▼101%104%97%94%107%
202505087487577487531,4008101%101%5%100%103%97%95%108%
202505097487527427485,000-599%100%357%103%103%97%94%108%
202505127487737487703,90022103%103%78%100%99%94%97%105%
202505137747797687771,9007101%100%49%▲▲99%93%93%98%104%
202505147747807657654,000-1298%99%211%101%95%95%96%103%
202505157657747657745009101%101%13%100%94%94%97%104%
202505167687687617651,900-999%100%380%93%95%95%96%103%
2025051976176169070635,700-5992%93%1879%▼▼100%100%100%89%100%
202505207217267187186,20012102%100%17%99%100%99%90%102%
202505217277307187236,4005101%99%103%▲▲99%100%99%91%102%
202505227217247167161,900-799%99%30%101%101%99%90%101%
202505237167247167226006101%101%32%100%99%0%91%102%
202505267277277217241,6002100%100%267%▲▲100%100%0%91%103%
202505277227257217241,4000100%100%88%--100%100%0%91%103%
202505287237237207201,700-499%100%121%99%99%0%91%102%
202505297247247167171,500-3100%99%88%▼▼101%101%0%92%102%
202505307167227167205003100%101%33%101%99%0%93%102%
202506027187237187233003100%101%60%▲▲101%100%0%93%102%
202506037087177067136,000-1099%101%2000%101%0%0%92%101%
202506047137207137205007101%101%8%101%0%0%93%102%
20250605707714707714600-699%101%120%100%0%0%92%101%
20250606712712710710500-499%100%83%▼▼%%%91%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300161,500038,9000122,600
2025-05-230166,300039,6000126,700
2025-05-160163,800039,9000123,900
2025-05-090163,900040,3000123,600
2025-05-020162,000040,1000121,900
2025-04-252,500161,3002,50039,9000121,400
2025-04-180159,000038,8000120,200
2025-04-110158,500042,6000115,900
2025-04-040165,400050,7000114,700
2025-03-280166,200054,1000112,100
2025-03-210172,300059,4000112,900
2025-03-140169,300059,7000109,600
2025-03-070167,100060,0000107,100
2025-02-280171,000060,6000110,400
2025-02-210172,500064,8000107,700
2025-02-140173,300063,3000110,000
2025-02-070178,600060,9000117,700
2025-01-310193,300054,7000138,600
2025-01-240195,000055,2000139,800
2025-01-170192,400060,5000131,900
2025-01-100194,600056,0000138,600
2024-12-270192,400047,7000144,700
2024-12-200186,400043,2000143,200
2024-12-131,000185,8001,00040,2000145,600
2024-12-060185,000039,1000145,900
2024-11-290175,800037,6000138,200
2024-11-220194,400027,6000166,800
2024-11-150194,300026,9000167,400
2024-11-080193,000026,4000166,600
2024-11-010189,800025,8000164,000
2024-10-250188,500025,7000162,800
2024-10-180190,400026,0000164,400
2024-10-110167,000023,1000143,900
2024-10-040170,000025,9000144,100
2024-09-270172,500026,9000145,600
2024-09-200181,500027,4000154,100
2024-09-130190,200027,3000162,900
2024-09-060153,700029,7000124,000
2024-08-300156,800029,9000126,900
2024-08-230165,400030,4000135,000
2024-08-16100162,70010030,7000132,000
2024-08-090164,700030,3000134,400
2024-08-020174,300022,6000151,700
2024-07-26300182,60030024,1000158,500
2024-07-190208,700030,6000178,100
2024-07-120197,600030,5000167,100
2024-07-05900199,30090029,2000170,100
2024-06-281,100188,4001,10032,1000156,300
2024-06-211,200327,3001,20044,4000282,900
2024-06-140278,900071,7000207,200
2024-06-070278,300072,0000206,300
2024-05-310279,600071,5000208,100
2024-05-240278,600070,7000207,900
2024-05-170277,300070,6000206,700
2024-05-100275,200068,9000206,300
2024-05-020274,700068,9000205,800
2024-04-260273,200068,9000204,300
2024-04-190267,700068,1000199,600
2024-04-120256,300066,2000190,100
2024-04-050248,700067,5000181,200
2024-03-290246,500068,3000178,200
2024-03-220245,800071,6000174,200
2024-03-150245,200070,0000175,200
2024-03-080239,100068,9000170,200
2024-03-010265,500069,1000196,400
2024-02-220263,500069,8000193,700
2024-02-160261,200069,7000191,500
2024-02-090254,400069,4000185,000
2024-02-020242,500064,0000178,500
2024-01-260241,200058,9000182,300
2024-01-190243,200059,2000184,000
2024-01-120248,500058,5000190,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-03 UBS AG8,6000.46%-90081182180580511,600
2024-11-28 UBS AG9,5000.51%60085086683384837,600
2024-11-27 UBS AG8,9000.47%-7,8009721,024849897335,000
2024-11-18 UBS AG16,7000.89%-1,6007337357237253,400
2024-11-14 モルガン・スタンレーMUFG証券株式会社9,2000.49%-1,9007487517407501,700
2024-10-31 モルガン・スタンレーMUFG証券株式会社11,1000.59%-1,0007887887737806,000
2024-10-28 モルガン・スタンレーMUFG証券株式会社12,1000.65%-2,60077178074077219,600
2024-10-16 UBS AG18,3000.98%-40090290885385971,600
2024-10-16 モルガン・スタンレーMUFG証券株式会社14,7000.79%-80090290885385971,600
2024-10-15 UBS AG18,7001.00%-4,30097099894999763,900
2024-10-11 UBS AG23,0001.23%1,2009101,01291092579,500
2024-10-07 UBS AG21,8001.17%-1,70090691590691112,300
2024-10-07 モルガン・スタンレーMUFG証券株式会社15,5000.83%-2,20090691590691112,300
2024-09-26 UBS AG23,5001.26%-1,90088689488189410,100
2024-09-25 モルガン・スタンレーMUFG証券株式会社17,7000.95%-2,70087789086888526,200
2024-09-19 モルガン・スタンレーMUFG証券株式会社20,4001.09%-1,7008308508238347,200
2024-09-17 モルガン・スタンレーMUFG証券株式会社22,1001.19%-1,80083684882182115,200
2024-09-11 モルガン・スタンレーMUFG証券株式会社23,9001.28%11,700915938836848144,900
2024-09-10 UBS AG25,4001.36%-1,2009301,026897930549,600
2024-09-10 モルガン・スタンレーMUFG証券株式会社12,2000.65%9301,026897930549,600
2024-09-09 UBS AG26,6001.43%9121,040901916864,300
2024-08-01 Nomura International plc7,7000.41%-2,10092492486186626,900
2024-07-31 Nomura International plc9,8000.52%-2,80092796091592616,700
2024-07-31 モルガン・スタンレーMUFG証券株式会社6,9000.37%-4,20092796091592616,700
2024-07-30 モルガン・スタンレーMUFG証券株式会社11,1000.59%-1,00094095492593216,400
2024-07-29 Nomura International plc12,6000.67%-2,00093194391894311,400
2024-07-29 モルガン・スタンレーMUFG証券株式会社12,1000.65%-1,30093194391894311,400
2024-07-25 モルガン・スタンレーMUFG証券株式会社13,4000.72%-1,60091591990291123,700
2024-07-25 Nomura International plc14,6000.78%-3,70091591990291123,700
2024-07-25 UBS AG8,2000.44%-1,70091591990291123,700
2024-07-24 UBS AG9,9000.53%-2,40094895591792724,000
2024-07-23 モルガン・スタンレーMUFG証券株式会社15,0000.80%1,30095698894894824,100
2024-07-23 Nomura International plc18,3000.98%-1,90095698894894824,100
2024-07-23 UBS AG12,3000.66%-2,20095698894894824,100
2024-07-22 Nomura International plc20,2001.08%-1,10097197194295431,200
2024-07-19 Nomura International plc21,3001.14%-2,7001,0021,00495697143,200
2024-07-19 UBS AG14,5000.78%-6001,0021,00495697143,200
2024-07-18 モルガン・スタンレーMUFG証券株式会社13,7000.73%1,0001,0261,04399099768,900
2024-07-18 Nomura International plc24,0001.29%-4,2001,0261,04399099768,900
2024-07-17 Nomura International plc28,2001.51%3,5001,0501,1171,0441,056173,000
2024-07-17 UBS AG15,1000.81%1,9001,0501,1171,0441,056173,000
2024-07-16 モルガン・スタンレーMUFG証券株式会社12,7000.68%-5001,0451,1411,0401,140161,200
2024-07-16 Nomura International plc24,7001.33%8001,0451,1411,0401,140161,200
2024-07-16 UBS AG13,2000.71%4,7001,0451,1411,0401,140161,200
2024-07-12 UBS AG8,5000.45%1,0171,0401,0071,03426,500
2024-07-12 Nomura International plc23,9001.28%1,0171,0401,0071,03426,500
2024-07-12 モルガン・スタンレーMUFG証券株式会社13,2000.71%1,0171,0401,0071,03426,500
2024-07-11 Nomura International plc25,2001.35%1,0371,0491,0221,02923,100
2024-07-10 モルガン・スタンレーMUFG証券株式会社11,4000.61%1,1171,1171,0341,04282,900
2024-07-10 Nomura International plc26,4001.42%10,8001,1171,1171,0341,04282,900
2024-07-09 Nomura International plc15,6000.84%3,8001,2241,2511,1141,118253,500
2024-07-09 UBS AG10,4000.56%1,3001,2241,2511,1141,118253,500
2024-07-08 Nomura International plc11,8000.63%1,6001,1591,1951,1431,19484,100
2024-07-05 Nomura International plc10,2000.54%-2,5001,1511,1581,1341,15624,400
2024-07-05 UBS AG9,1000.49%-1,1001,1511,1581,1341,15624,400
2024-07-04 Nomura International plc12,7000.68%-2,7001,1311,1581,1241,14536,900
2024-07-04 Nomura International plc12,7000.68%-2,7001,1311,1581,1241,14536,900
2024-07-03 Nomura International plc15,4000.82%-1,9001,1171,1491,1071,14942,700
2024-07-03 UBS AG10,2000.54%-2,1001,1171,1491,1071,14942,700
2024-07-02 Integrated Core Strategies (Asia) Pte. Ltd.00.00%-10,9001,1321,1601,0921,119109,800
2024-07-02 Nomura International plc17,3000.93%-3,7001,1321,1601,0921,119109,800
2024-07-02 UBS AG12,3000.66%-9,2001,1321,1601,0921,119109,800
2024-07-01 UBS AG21,5001.15%4,6001,1671,1691,1201,131118,500
2024-06-28 UBS AG16,9000.91%6,9001,2631,3451,1311,178902,300
2024-06-28 モルガン・スタンレーMUFG証券株式会社8,4000.45%-1,4001,2631,3451,1311,178902,300
2024-06-27 モルガン・スタンレーMUFG証券株式会社9,8000.52%1,1251,1981,1131,149279,000
2024-06-27 Nomura International plc21,0001.13%7001,1251,1981,1131,149279,000
2024-06-27 UBS AG10,0000.53%-1,6001,1251,1981,1131,149279,000
2024-06-26 Integrated Core Strategies (Asia) Pte. Ltd.10,9000.58%1,2351,2401,1401,147368,400
2024-06-26 Nomura International plc20,3001.09%-2,0001,2351,2401,1401,147368,400
2024-06-26 UBS AG11,6000.62%1,4001,2351,2401,1401,147368,400
2024-06-25 Nomura International plc22,3001.20%15,5001,7581,9191,2521,2652,567,500
2024-06-25 UBS AG10,2000.54%3,2001,7581,9191,2521,2652,567,500
2024-06-24 Nomura International plc6,8000.36%-8,6001,1741,5581,1601,5581,816,100
2024-06-21 Nomura International plc15,4000.82%1,3871,4321,1721,258426,800

TDnet更新情報

報告日strtime銘柄タイトル
2025012716:30くろがね工作所 監査等委員会設置会社への移行に伴う役員人事に関するお知らせ
2025012415:30くろがね工作所 剰余金の配当に関するお知らせ
2024112515:30くろがね工作所 期末配当予想の修正(復配)に関するお知らせ
2024112515:30くろがね工作所 特別利益の計上に関するお知らせ
2024101515:00くろがね工作所 2024年11月期第3四半期決算短信〔日本基準〕(連結)
2024101515:00くろがね工作所 2024年11月期通期業績予想の修正に関するお知らせ
2024101515:00くろがね工作所 監査等委員会設置会社への移行に関するお知らせ
2024101515:00くろがね工作所 定款一部変更に関するお知らせ
2024092416:20くろがね工作所 特別利益の計上に関するお知らせ
2024082716:00くろがね工作所 特別利益の計上に関するお知らせ
2024071615:00くろがね工作所 2024年11月期 第2四半期決算短信〔日本基準〕(連結)
2024062715:00くろがね工作所 2024年11月期第2四半期業績予想の修正に関するお知らせ
2024043016:00くろがね工作所 執行役員の異動に関するお知らせ
2024041515:00くろがね工作所 2024年11月期 第1四半期決算短信〔日本基準〕(連結)
2024021515:00くろがね工作所 上場維持基準の適合に向けた計画に基づく進捗状況について
2024011515:00くろがね工作所 2023年11月期 決算短信〔日本基準〕(連結)
2024011515:00くろがね工作所 特別利益及び特別損失の発生並びに通期業績予想と実績の差異に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TR6B3502024-06-28 15:10株式会社くろがね工作所吉田 強夫変更報告書

企業サイト更新情報