| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 858 | 867 | 856 | 856 | 1,700 | -2 | 100% | 100% | 38% | ▼ | 99% | 100% | 103% | 98% | 107% |
| 20250311 | 855 | 855 | 839 | 848 | 2,600 | -8 | 99% | 99% | 153% | ▼▼ | 100% | 101% | 103% | 97% | 106% |
| 20250312 | 848 | 852 | 844 | 851 | 4,400 | 3 | 100% | 100% | 169% | ▲ | 99% | 101% | 99% | 98% | 106% |
| 20250313 | 851 | 851 | 842 | 843 | 3,300 | -8 | 99% | 99% | 75% | ▼ | 99% | 101% | 97% | 97% | 105% |
| 20250314 | 854 | 854 | 849 | 849 | 200 | 6 | 101% | 99% | 6% | ▲ | 101% | 103% | 98% | 97% | 106% |
| 20250317 | 845 | 862 | 842 | 855 | 4,100 | 6 | 101% | 101% | 2050% | ▲▲ | 99% | 102% | 96% | 98% | 107% |
| 20250318 | 855 | 855 | 844 | 844 | 1,000 | -11 | 99% | 99% | 24% | ▼ | 101% | 104% | 95% | 97% | 106% |
| 20250319 | 847 | 863 | 847 | 859 | 2,400 | 15 | 102% | 101% | 240% | ▲ | 100% | 101% | 91% | 99% | 107% |
| 20250321 | 868 | 873 | 860 | 865 | 6,900 | 6 | 101% | 100% | 288% | ▲▲ | 100% | 100% | 91% | 99% | 108% |
| 20250324 | 871 | 879 | 870 | 873 | 6,900 | 8 | 101% | 100% | 100% | ▲▲▲ | 100% | 97% | 92% | 100% | 109% |
| 20250325 | 864 | 868 | 851 | 867 | 4,800 | -6 | 99% | 100% | 70% | ▼ | 100% | 93% | 90% | 99% | 108% |
| 20250326 | 879 | 879 | 862 | 877 | 4,300 | 10 | 101% | 100% | 90% | ▲ | 101% | 96% | 92% | 100% | 110% |
| 20250327 | 862 | 873 | 858 | 870 | 900 | -7 | 99% | 101% | 21% | ▼ | 97% | 96% | 92% | 99% | 104% |
| 20250328 | 862 | 862 | 839 | 839 | 2,900 | -31 | 96% | 97% | 322% | ▼▼ | 100% | 100% | 98% | 96% | 100% |
| 20250331 | 809 | 823 | 803 | 812 | 2,800 | -27 | 97% | 100% | 97% | ▼▼▼ | 100% | 93% | 97% | 93% | 100% |
| 20250401 | 820 | 828 | 813 | 817 | 1,700 | 5 | 101% | 100% | 61% | ▲ | 101% | 87% | 97% | 93% | 101% |
| 20250402 | 820 | 825 | 820 | 825 | 1,500 | 8 | 101% | 101% | 88% | ▲▲ | 99% | 90% | 98% | 94% | 102% |
| 20250403 | 811 | 815 | 805 | 806 | 2,200 | -19 | 98% | 99% | 147% | ▼ | 96% | 95% | 99% | 92% | 100% |
| 20250404 | 800 | 802 | 749 | 766 | 7,300 | -40 | 95% | 96% | 332% | ▼▼ | 99% | 109% | 111% | 87% | 100% |
| 20250408 | 719 | 721 | 678 | 713 | 13,400 | -53 | 93% | 99% | 184% | ▼▼▼ | 98% | 111% | 112% | 81% | 100% |
| 20250409 | 706 | 706 | 690 | 695 | 4,700 | -18 | 97% | 98% | 35% | ▼▼▼▼ | 98% | 106% | 106% | 79% | 100% |
| 20250410 | 748 | 748 | 722 | 730 | 1,900 | 35 | 105% | 98% | 40% | ▲ | 106% | 110% | 110% | 83% | 105% |
| 20250411 | 721 | 763 | 720 | 762 | 3,300 | 32 | 104% | 106% | 174% | ▲▲ | 99% | 98% | 99% | 87% | 110% |
| 20250414 | 795 | 816 | 785 | 787 | 9,300 | 25 | 103% | 99% | 282% | ▲▲▲ | 100% | 103% | 101% | 90% | 113% |
| 20250415 | 770 | 778 | 755 | 767 | 10,500 | -20 | 97% | 100% | 113% | ▼ | 104% | 104% | 102% | 87% | 110% |
| 20250416 | 763 | 799 | 761 | 790 | 1,800 | 23 | 103% | 104% | 17% | ▲ | 97% | 101% | 98% | 90% | 114% |
| 20250417 | 791 | 805 | 770 | 770 | 2,500 | -20 | 97% | 97% | 139% | ▼ | 101% | 103% | 101% | 88% | 111% |
| 20250418 | 770 | 785 | 770 | 781 | 1,100 | 11 | 101% | 101% | 44% | ▲ | 101% | 102% | 99% | 89% | 112% |
| 20250421 | 781 | 790 | 781 | 790 | 2,500 | 9 | 101% | 101% | 227% | ▲▲ | 101% | 100% | 98% | 90% | 114% |
| 20250422 | 791 | 801 | 791 | 795 | 5,000 | 5 | 101% | 101% | 200% | ▲▲▲ | 97% | 99% | 97% | 91% | 114% |
| 20250423 | 800 | 909 | 779 | 779 | 275,100 | -16 | 98% | 97% | 5502% | ▼ | 100% | 98% | 98% | 89% | 112% |
| 20250424 | 793 | 793 | 783 | 793 | 7,700 | 14 | 102% | 100% | 3% | ▲ | 100% | 97% | 97% | 91% | 114% |
| 20250425 | 795 | 795 | 786 | 793 | 1,500 | 0 | 100% | 100% | 19% | -- | 98% | 95% | 96% | 95% | 114% |
| 20250428 | 805 | 805 | 783 | 790 | 5,800 | -3 | 100% | 98% | 387% | ▼ | 98% | 95% | 97% | 96% | 114% |
| 20250430 | 791 | 791 | 774 | 777 | 6,200 | -13 | 98% | 98% | 107% | ▼▼ | 99% | 97% | 93% | 94% | 112% |
| 20250501 | 775 | 775 | 770 | 770 | 3,100 | -7 | 99% | 99% | 50% | ▼▼▼ | 100% | 100% | 94% | 93% | 111% |
| 20250502 | 767 | 767 | 764 | 764 | 300 | -6 | 99% | 100% | 10% | ▼▼▼▼ | 98% | 102% | 95% | 95% | 110% |
| 20250507 | 764 | 796 | 744 | 745 | 27,600 | -19 | 98% | 98% | 9200% | ▼▼▼▼▼ | 101% | 104% | 97% | 94% | 107% |
| 20250508 | 748 | 757 | 748 | 753 | 1,400 | 8 | 101% | 101% | 5% | ▲ | 100% | 103% | 97% | 95% | 108% |
| 20250509 | 748 | 752 | 742 | 748 | 5,000 | -5 | 99% | 100% | 357% | ▼ | 103% | 103% | 97% | 94% | 108% |
| 20250512 | 748 | 773 | 748 | 770 | 3,900 | 22 | 103% | 103% | 78% | ▲ | 100% | 99% | 94% | 97% | 105% |
| 20250513 | 774 | 779 | 768 | 777 | 1,900 | 7 | 101% | 100% | 49% | ▲▲ | 99% | 93% | 93% | 98% | 104% |
| 20250514 | 774 | 780 | 765 | 765 | 4,000 | -12 | 98% | 99% | 211% | ▼ | 101% | 95% | 95% | 96% | 103% |
| 20250515 | 765 | 774 | 765 | 774 | 500 | 9 | 101% | 101% | 13% | ▲ | 100% | 94% | 94% | 97% | 104% |
| 20250516 | 768 | 768 | 761 | 765 | 1,900 | -9 | 99% | 100% | 380% | ▼ | 93% | 95% | 95% | 96% | 103% |
| 20250519 | 761 | 761 | 690 | 706 | 35,700 | -59 | 92% | 93% | 1879% | ▼▼ | 100% | 100% | 100% | 89% | 100% |
| 20250520 | 721 | 726 | 718 | 718 | 6,200 | 12 | 102% | 100% | 17% | ▲ | 99% | 100% | 99% | 90% | 102% |
| 20250521 | 727 | 730 | 718 | 723 | 6,400 | 5 | 101% | 99% | 103% | ▲▲ | 99% | 100% | 99% | 91% | 102% |
| 20250522 | 721 | 724 | 716 | 716 | 1,900 | -7 | 99% | 99% | 30% | ▼ | 101% | 101% | 99% | 90% | 101% |
| 20250523 | 716 | 724 | 716 | 722 | 600 | 6 | 101% | 101% | 32% | ▲ | 100% | 99% | 0% | 91% | 102% |
| 20250526 | 727 | 727 | 721 | 724 | 1,600 | 2 | 100% | 100% | 267% | ▲▲ | 100% | 100% | 0% | 91% | 103% |
| 20250527 | 722 | 725 | 721 | 724 | 1,400 | 0 | 100% | 100% | 88% | -- | 100% | 100% | 0% | 91% | 103% |
| 20250528 | 723 | 723 | 720 | 720 | 1,700 | -4 | 99% | 100% | 121% | ▼ | 99% | 99% | 0% | 91% | 102% |
| 20250529 | 724 | 724 | 716 | 717 | 1,500 | -3 | 100% | 99% | 88% | ▼▼ | 101% | 101% | 0% | 92% | 102% |
| 20250530 | 716 | 722 | 716 | 720 | 500 | 3 | 100% | 101% | 33% | ▲ | 101% | 99% | 0% | 93% | 102% |
| 20250602 | 718 | 723 | 718 | 723 | 300 | 3 | 100% | 101% | 60% | ▲▲ | 101% | 100% | 0% | 93% | 102% |
| 20250603 | 708 | 717 | 706 | 713 | 6,000 | -10 | 99% | 101% | 2000% | ▼ | 101% | 0% | 0% | 92% | 101% |
| 20250604 | 713 | 720 | 713 | 720 | 500 | 7 | 101% | 101% | 8% | ▲ | 101% | 0% | 0% | 93% | 102% |
| 20250605 | 707 | 714 | 707 | 714 | 600 | -6 | 99% | 101% | 120% | ▼ | 100% | 0% | 0% | 92% | 101% |
| 20250606 | 712 | 712 | 710 | 710 | 500 | -4 | 99% | 100% | 83% | ▼▼ | % | % | % | 91% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 161,500 | 0 | 38,900 | 0 | 122,600 |
| 2025-05-23 | 0 | 166,300 | 0 | 39,600 | 0 | 126,700 |
| 2025-05-16 | 0 | 163,800 | 0 | 39,900 | 0 | 123,900 |
| 2025-05-09 | 0 | 163,900 | 0 | 40,300 | 0 | 123,600 |
| 2025-05-02 | 0 | 162,000 | 0 | 40,100 | 0 | 121,900 |
| 2025-04-25 | 2,500 | 161,300 | 2,500 | 39,900 | 0 | 121,400 |
| 2025-04-18 | 0 | 159,000 | 0 | 38,800 | 0 | 120,200 |
| 2025-04-11 | 0 | 158,500 | 0 | 42,600 | 0 | 115,900 |
| 2025-04-04 | 0 | 165,400 | 0 | 50,700 | 0 | 114,700 |
| 2025-03-28 | 0 | 166,200 | 0 | 54,100 | 0 | 112,100 |
| 2025-03-21 | 0 | 172,300 | 0 | 59,400 | 0 | 112,900 |
| 2025-03-14 | 0 | 169,300 | 0 | 59,700 | 0 | 109,600 |
| 2025-03-07 | 0 | 167,100 | 0 | 60,000 | 0 | 107,100 |
| 2025-02-28 | 0 | 171,000 | 0 | 60,600 | 0 | 110,400 |
| 2025-02-21 | 0 | 172,500 | 0 | 64,800 | 0 | 107,700 |
| 2025-02-14 | 0 | 173,300 | 0 | 63,300 | 0 | 110,000 |
| 2025-02-07 | 0 | 178,600 | 0 | 60,900 | 0 | 117,700 |
| 2025-01-31 | 0 | 193,300 | 0 | 54,700 | 0 | 138,600 |
| 2025-01-24 | 0 | 195,000 | 0 | 55,200 | 0 | 139,800 |
| 2025-01-17 | 0 | 192,400 | 0 | 60,500 | 0 | 131,900 |
| 2025-01-10 | 0 | 194,600 | 0 | 56,000 | 0 | 138,600 |
| 2024-12-27 | 0 | 192,400 | 0 | 47,700 | 0 | 144,700 |
| 2024-12-20 | 0 | 186,400 | 0 | 43,200 | 0 | 143,200 |
| 2024-12-13 | 1,000 | 185,800 | 1,000 | 40,200 | 0 | 145,600 |
| 2024-12-06 | 0 | 185,000 | 0 | 39,100 | 0 | 145,900 |
| 2024-11-29 | 0 | 175,800 | 0 | 37,600 | 0 | 138,200 |
| 2024-11-22 | 0 | 194,400 | 0 | 27,600 | 0 | 166,800 |
| 2024-11-15 | 0 | 194,300 | 0 | 26,900 | 0 | 167,400 |
| 2024-11-08 | 0 | 193,000 | 0 | 26,400 | 0 | 166,600 |
| 2024-11-01 | 0 | 189,800 | 0 | 25,800 | 0 | 164,000 |
| 2024-10-25 | 0 | 188,500 | 0 | 25,700 | 0 | 162,800 |
| 2024-10-18 | 0 | 190,400 | 0 | 26,000 | 0 | 164,400 |
| 2024-10-11 | 0 | 167,000 | 0 | 23,100 | 0 | 143,900 |
| 2024-10-04 | 0 | 170,000 | 0 | 25,900 | 0 | 144,100 |
| 2024-09-27 | 0 | 172,500 | 0 | 26,900 | 0 | 145,600 |
| 2024-09-20 | 0 | 181,500 | 0 | 27,400 | 0 | 154,100 |
| 2024-09-13 | 0 | 190,200 | 0 | 27,300 | 0 | 162,900 |
| 2024-09-06 | 0 | 153,700 | 0 | 29,700 | 0 | 124,000 |
| 2024-08-30 | 0 | 156,800 | 0 | 29,900 | 0 | 126,900 |
| 2024-08-23 | 0 | 165,400 | 0 | 30,400 | 0 | 135,000 |
| 2024-08-16 | 100 | 162,700 | 100 | 30,700 | 0 | 132,000 |
| 2024-08-09 | 0 | 164,700 | 0 | 30,300 | 0 | 134,400 |
| 2024-08-02 | 0 | 174,300 | 0 | 22,600 | 0 | 151,700 |
| 2024-07-26 | 300 | 182,600 | 300 | 24,100 | 0 | 158,500 |
| 2024-07-19 | 0 | 208,700 | 0 | 30,600 | 0 | 178,100 |
| 2024-07-12 | 0 | 197,600 | 0 | 30,500 | 0 | 167,100 |
| 2024-07-05 | 900 | 199,300 | 900 | 29,200 | 0 | 170,100 |
| 2024-06-28 | 1,100 | 188,400 | 1,100 | 32,100 | 0 | 156,300 |
| 2024-06-21 | 1,200 | 327,300 | 1,200 | 44,400 | 0 | 282,900 |
| 2024-06-14 | 0 | 278,900 | 0 | 71,700 | 0 | 207,200 |
| 2024-06-07 | 0 | 278,300 | 0 | 72,000 | 0 | 206,300 |
| 2024-05-31 | 0 | 279,600 | 0 | 71,500 | 0 | 208,100 |
| 2024-05-24 | 0 | 278,600 | 0 | 70,700 | 0 | 207,900 |
| 2024-05-17 | 0 | 277,300 | 0 | 70,600 | 0 | 206,700 |
| 2024-05-10 | 0 | 275,200 | 0 | 68,900 | 0 | 206,300 |
| 2024-05-02 | 0 | 274,700 | 0 | 68,900 | 0 | 205,800 |
| 2024-04-26 | 0 | 273,200 | 0 | 68,900 | 0 | 204,300 |
| 2024-04-19 | 0 | 267,700 | 0 | 68,100 | 0 | 199,600 |
| 2024-04-12 | 0 | 256,300 | 0 | 66,200 | 0 | 190,100 |
| 2024-04-05 | 0 | 248,700 | 0 | 67,500 | 0 | 181,200 |
| 2024-03-29 | 0 | 246,500 | 0 | 68,300 | 0 | 178,200 |
| 2024-03-22 | 0 | 245,800 | 0 | 71,600 | 0 | 174,200 |
| 2024-03-15 | 0 | 245,200 | 0 | 70,000 | 0 | 175,200 |
| 2024-03-08 | 0 | 239,100 | 0 | 68,900 | 0 | 170,200 |
| 2024-03-01 | 0 | 265,500 | 0 | 69,100 | 0 | 196,400 |
| 2024-02-22 | 0 | 263,500 | 0 | 69,800 | 0 | 193,700 |
| 2024-02-16 | 0 | 261,200 | 0 | 69,700 | 0 | 191,500 |
| 2024-02-09 | 0 | 254,400 | 0 | 69,400 | 0 | 185,000 |
| 2024-02-02 | 0 | 242,500 | 0 | 64,000 | 0 | 178,500 |
| 2024-01-26 | 0 | 241,200 | 0 | 58,900 | 0 | 182,300 |
| 2024-01-19 | 0 | 243,200 | 0 | 59,200 | 0 | 184,000 |
| 2024-01-12 | 0 | 248,500 | 0 | 58,500 | 0 | 190,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | UBS AG | 8,600 | 0.46% | ▼ | -900 | 811 | 821 | 805 | 805 | 11,600 |
| 2024-11-28 | UBS AG | 9,500 | 0.51% | ▲ | 600 | 850 | 866 | 833 | 848 | 37,600 |
| 2024-11-27 | UBS AG | 8,900 | 0.47% | ▼ | -7,800 | 972 | 1,024 | 849 | 897 | 335,000 |
| 2024-11-18 | UBS AG | 16,700 | 0.89% | ▼ | -1,600 | 733 | 735 | 723 | 725 | 3,400 |
| 2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 9,200 | 0.49% | ▼ | -1,900 | 748 | 751 | 740 | 750 | 1,700 |
| 2024-10-31 | モルガン・スタンレーMUFG証券株式会社 | 11,100 | 0.59% | ▼ | -1,000 | 788 | 788 | 773 | 780 | 6,000 |
| 2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 12,100 | 0.65% | ▼ | -2,600 | 771 | 780 | 740 | 772 | 19,600 |
| 2024-10-16 | UBS AG | 18,300 | 0.98% | ▼ | -400 | 902 | 908 | 853 | 859 | 71,600 |
| 2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 14,700 | 0.79% | ▼ | -800 | 902 | 908 | 853 | 859 | 71,600 |
| 2024-10-15 | UBS AG | 18,700 | 1.00% | ▼ | -4,300 | 970 | 998 | 949 | 997 | 63,900 |
| 2024-10-11 | UBS AG | 23,000 | 1.23% | ▲ | 1,200 | 910 | 1,012 | 910 | 925 | 79,500 |
| 2024-10-07 | UBS AG | 21,800 | 1.17% | ▼ | -1,700 | 906 | 915 | 906 | 911 | 12,300 |
| 2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 15,500 | 0.83% | ▼ | -2,200 | 906 | 915 | 906 | 911 | 12,300 |
| 2024-09-26 | UBS AG | 23,500 | 1.26% | ▼ | -1,900 | 886 | 894 | 881 | 894 | 10,100 |
| 2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 17,700 | 0.95% | ▼ | -2,700 | 877 | 890 | 868 | 885 | 26,200 |
| 2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 20,400 | 1.09% | ▼ | -1,700 | 830 | 850 | 823 | 834 | 7,200 |
| 2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 22,100 | 1.19% | ▼ | -1,800 | 836 | 848 | 821 | 821 | 15,200 |
| 2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 23,900 | 1.28% | ▲ | 11,700 | 915 | 938 | 836 | 848 | 144,900 |
| 2024-09-10 | UBS AG | 25,400 | 1.36% | ▼ | -1,200 | 930 | 1,026 | 897 | 930 | 549,600 |
| 2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 12,200 | 0.65% | ▲ | 930 | 1,026 | 897 | 930 | 549,600 | |
| 2024-09-09 | UBS AG | 26,600 | 1.43% | ▲ | 912 | 1,040 | 901 | 916 | 864,300 | |
| 2024-08-01 | Nomura International plc | 7,700 | 0.41% | ▼ | -2,100 | 924 | 924 | 861 | 866 | 26,900 |
| 2024-07-31 | Nomura International plc | 9,800 | 0.52% | ▼ | -2,800 | 927 | 960 | 915 | 926 | 16,700 |
| 2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 6,900 | 0.37% | ▼ | -4,200 | 927 | 960 | 915 | 926 | 16,700 |
| 2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 11,100 | 0.59% | ▼ | -1,000 | 940 | 954 | 925 | 932 | 16,400 |
| 2024-07-29 | Nomura International plc | 12,600 | 0.67% | ▼ | -2,000 | 931 | 943 | 918 | 943 | 11,400 |
| 2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 12,100 | 0.65% | ▼ | -1,300 | 931 | 943 | 918 | 943 | 11,400 |
| 2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 13,400 | 0.72% | ▼ | -1,600 | 915 | 919 | 902 | 911 | 23,700 |
| 2024-07-25 | Nomura International plc | 14,600 | 0.78% | ▼ | -3,700 | 915 | 919 | 902 | 911 | 23,700 |
| 2024-07-25 | UBS AG | 8,200 | 0.44% | ▼ | -1,700 | 915 | 919 | 902 | 911 | 23,700 |
| 2024-07-24 | UBS AG | 9,900 | 0.53% | ▼ | -2,400 | 948 | 955 | 917 | 927 | 24,000 |
| 2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 15,000 | 0.80% | ▲ | 1,300 | 956 | 988 | 948 | 948 | 24,100 |
| 2024-07-23 | Nomura International plc | 18,300 | 0.98% | ▼ | -1,900 | 956 | 988 | 948 | 948 | 24,100 |
| 2024-07-23 | UBS AG | 12,300 | 0.66% | ▼ | -2,200 | 956 | 988 | 948 | 948 | 24,100 |
| 2024-07-22 | Nomura International plc | 20,200 | 1.08% | ▼ | -1,100 | 971 | 971 | 942 | 954 | 31,200 |
| 2024-07-19 | Nomura International plc | 21,300 | 1.14% | ▼ | -2,700 | 1,002 | 1,004 | 956 | 971 | 43,200 |
| 2024-07-19 | UBS AG | 14,500 | 0.78% | ▼ | -600 | 1,002 | 1,004 | 956 | 971 | 43,200 |
| 2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 13,700 | 0.73% | ▲ | 1,000 | 1,026 | 1,043 | 990 | 997 | 68,900 |
| 2024-07-18 | Nomura International plc | 24,000 | 1.29% | ▼ | -4,200 | 1,026 | 1,043 | 990 | 997 | 68,900 |
| 2024-07-17 | Nomura International plc | 28,200 | 1.51% | ▲ | 3,500 | 1,050 | 1,117 | 1,044 | 1,056 | 173,000 |
| 2024-07-17 | UBS AG | 15,100 | 0.81% | ▲ | 1,900 | 1,050 | 1,117 | 1,044 | 1,056 | 173,000 |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 12,700 | 0.68% | ▼ | -500 | 1,045 | 1,141 | 1,040 | 1,140 | 161,200 |
| 2024-07-16 | Nomura International plc | 24,700 | 1.33% | ▲ | 800 | 1,045 | 1,141 | 1,040 | 1,140 | 161,200 |
| 2024-07-16 | UBS AG | 13,200 | 0.71% | ▲ | 4,700 | 1,045 | 1,141 | 1,040 | 1,140 | 161,200 |
| 2024-07-12 | UBS AG | 8,500 | 0.45% | ▼ | 1,017 | 1,040 | 1,007 | 1,034 | 26,500 | |
| 2024-07-12 | Nomura International plc | 23,900 | 1.28% | ▼ | 1,017 | 1,040 | 1,007 | 1,034 | 26,500 | |
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 13,200 | 0.71% | ▲ | 1,017 | 1,040 | 1,007 | 1,034 | 26,500 | |
| 2024-07-11 | Nomura International plc | 25,200 | 1.35% | ▼ | 1,037 | 1,049 | 1,022 | 1,029 | 23,100 | |
| 2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 11,400 | 0.61% | ▲ | 1,117 | 1,117 | 1,034 | 1,042 | 82,900 | |
| 2024-07-10 | Nomura International plc | 26,400 | 1.42% | ▲ | 10,800 | 1,117 | 1,117 | 1,034 | 1,042 | 82,900 |
| 2024-07-09 | Nomura International plc | 15,600 | 0.84% | ▲ | 3,800 | 1,224 | 1,251 | 1,114 | 1,118 | 253,500 |
| 2024-07-09 | UBS AG | 10,400 | 0.56% | ▲ | 1,300 | 1,224 | 1,251 | 1,114 | 1,118 | 253,500 |
| 2024-07-08 | Nomura International plc | 11,800 | 0.63% | ▲ | 1,600 | 1,159 | 1,195 | 1,143 | 1,194 | 84,100 |
| 2024-07-05 | Nomura International plc | 10,200 | 0.54% | ▼ | -2,500 | 1,151 | 1,158 | 1,134 | 1,156 | 24,400 |
| 2024-07-05 | UBS AG | 9,100 | 0.49% | ▼ | -1,100 | 1,151 | 1,158 | 1,134 | 1,156 | 24,400 |
| 2024-07-04 | Nomura International plc | 12,700 | 0.68% | ▼ | -2,700 | 1,131 | 1,158 | 1,124 | 1,145 | 36,900 |
| 2024-07-04 | Nomura International plc | 12,700 | 0.68% | ▼ | -2,700 | 1,131 | 1,158 | 1,124 | 1,145 | 36,900 |
| 2024-07-03 | Nomura International plc | 15,400 | 0.82% | ▼ | -1,900 | 1,117 | 1,149 | 1,107 | 1,149 | 42,700 |
| 2024-07-03 | UBS AG | 10,200 | 0.54% | ▼ | -2,100 | 1,117 | 1,149 | 1,107 | 1,149 | 42,700 |
| 2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 0 | 0.00% | ▼ | -10,900 | 1,132 | 1,160 | 1,092 | 1,119 | 109,800 |
| 2024-07-02 | Nomura International plc | 17,300 | 0.93% | ▼ | -3,700 | 1,132 | 1,160 | 1,092 | 1,119 | 109,800 |
| 2024-07-02 | UBS AG | 12,300 | 0.66% | ▼ | -9,200 | 1,132 | 1,160 | 1,092 | 1,119 | 109,800 |
| 2024-07-01 | UBS AG | 21,500 | 1.15% | ▲ | 4,600 | 1,167 | 1,169 | 1,120 | 1,131 | 118,500 |
| 2024-06-28 | UBS AG | 16,900 | 0.91% | ▲ | 6,900 | 1,263 | 1,345 | 1,131 | 1,178 | 902,300 |
| 2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 8,400 | 0.45% | ▼ | -1,400 | 1,263 | 1,345 | 1,131 | 1,178 | 902,300 |
| 2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 9,800 | 0.52% | ▲ | 1,125 | 1,198 | 1,113 | 1,149 | 279,000 | |
| 2024-06-27 | Nomura International plc | 21,000 | 1.13% | ▲ | 700 | 1,125 | 1,198 | 1,113 | 1,149 | 279,000 |
| 2024-06-27 | UBS AG | 10,000 | 0.53% | ▼ | -1,600 | 1,125 | 1,198 | 1,113 | 1,149 | 279,000 |
| 2024-06-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,900 | 0.58% | ▲ | 1,235 | 1,240 | 1,140 | 1,147 | 368,400 | |
| 2024-06-26 | Nomura International plc | 20,300 | 1.09% | ▼ | -2,000 | 1,235 | 1,240 | 1,140 | 1,147 | 368,400 |
| 2024-06-26 | UBS AG | 11,600 | 0.62% | ▲ | 1,400 | 1,235 | 1,240 | 1,140 | 1,147 | 368,400 |
| 2024-06-25 | Nomura International plc | 22,300 | 1.20% | ▲ | 15,500 | 1,758 | 1,919 | 1,252 | 1,265 | 2,567,500 |
| 2024-06-25 | UBS AG | 10,200 | 0.54% | ▲ | 3,200 | 1,758 | 1,919 | 1,252 | 1,265 | 2,567,500 |
| 2024-06-24 | Nomura International plc | 6,800 | 0.36% | ▼ | -8,600 | 1,174 | 1,558 | 1,160 | 1,558 | 1,816,100 |
| 2024-06-21 | Nomura International plc | 15,400 | 0.82% | ▲ | 1,387 | 1,432 | 1,172 | 1,258 | 426,800 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250127 | 16:30 | くろがね工作所 | 監査等委員会設置会社への移行に伴う役員人事に関するお知らせ |
| 20250124 | 15:30 | くろがね工作所 | 剰余金の配当に関するお知らせ |
| 20241125 | 15:30 | くろがね工作所 | 期末配当予想の修正（復配）に関するお知らせ |
| 20241125 | 15:30 | くろがね工作所 | 特別利益の計上に関するお知らせ |
| 20241015 | 15:00 | くろがね工作所 | 2024年11月期第３四半期決算短信〔日本基準〕(連結) |
| 20241015 | 15:00 | くろがね工作所 | 2024年11月期通期業績予想の修正に関するお知らせ |
| 20241015 | 15:00 | くろがね工作所 | 監査等委員会設置会社への移行に関するお知らせ |
| 20241015 | 15:00 | くろがね工作所 | 定款一部変更に関するお知らせ |
| 20240924 | 16:20 | くろがね工作所 | 特別利益の計上に関するお知らせ |
| 20240827 | 16:00 | くろがね工作所 | 特別利益の計上に関するお知らせ |
| 20240716 | 15:00 | くろがね工作所 | 2024年11月期 第２四半期決算短信〔日本基準〕（連結） |
| 20240627 | 15:00 | くろがね工作所 | 2024年11月期第２四半期業績予想の修正に関するお知らせ |
| 20240430 | 16:00 | くろがね工作所 | 執行役員の異動に関するお知らせ |
| 20240415 | 15:00 | くろがね工作所 | 2024年11月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240215 | 15:00 | くろがね工作所 | 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 20240115 | 15:00 | くろがね工作所 | 2023年11月期 決算短信〔日本基準〕（連結） |
| 20240115 | 15:00 | くろがね工作所 | 特別利益及び特別損失の発生並びに通期業績予想と実績の差異に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100TR6B | 350 | 2024-06-28 15:10 | 株式会社くろがね工作所 | 吉田 強夫 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7997 | 1 | 人と環境にやさしい空間創造 | 株式会社くろがね工作所 | 2025-06-07 10:26:47 |
| 7997 | 2 | 会社案内・IR情報 | 株式会社くろがね工作所 | 2024-06-18 09:19:38 |
| 7997 | 2 | 営業拠点・お問い合わせ先| 会社概要 | 株式会社くろがね工作所 | 2024-06-18 09:19:37 |
| 7997 | 2 | IR情報 | 会社案内・IR情報 | 株式会社くろがね工作所 | 2024-06-18 09:19:35 |
| 7997 | 2 | 微生物、病原体、カビ、微粒子、ウィルス、VOCなどを除去ができるバイポーラ・イオン空気浄化システム AtmosAir アトモスエア | 製品情報 | 株式会社くろがね工作所 | 2024-06-14 14:57:34 |
| 7997 | 3 | 据え置き型宅配ボックス『PB-01』新発売のお知らせを掲載しました。 | 2025-03-28 01:30:27 |
| 7997 | 3 | JOIFAの「合法性・持続可能性の証明に係る事業者認定」を取得のお知らせ。 | 2024-11-21 12:31:47 |
| 7997 | 3 | 「2025年学習家具・SOHO家具」新発売のお知らせを掲載しました。 | 2024-11-21 12:31:46 |
| 7997 | 3 | 「津工場臨時休業に関するお知らせ」を掲載しました。 | 2024-08-29 23:30:00 |