| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,149 | 1,159 | 1,130 | 1,135 | 16,100 | -10 | 99% | 99% | 173% | ▼ | 100% | 99% | 97% | 94% | 102% |
| 20240925 | 1,135 | 1,138 | 1,133 | 1,135 | 10,900 | 0 | 100% | 100% | 68% | -- | 101% | 99% | 97% | 94% | 102% |
| 20240926 | 1,137 | 1,152 | 1,135 | 1,148 | 11,800 | 13 | 101% | 101% | 108% | ▲ | 99% | 100% | 98% | 95% | 103% |
| 20240927 | 1,122 | 1,145 | 1,112 | 1,112 | 19,900 | -36 | 97% | 99% | 169% | ▼ | 100% | 101% | 99% | 92% | 100% |
| 20240930 | 1,111 | 1,131 | 1,110 | 1,110 | 14,100 | -2 | 100% | 100% | 71% | ▼▼ | 100% | 101% | 98% | 92% | 100% |
| 20241001 | 1,125 | 1,130 | 1,117 | 1,125 | 8,700 | 15 | 101% | 100% | 62% | ▲ | 99% | 100% | 97% | 94% | 101% |
| 20241002 | 1,134 | 1,134 | 1,118 | 1,119 | 16,500 | -6 | 99% | 99% | 190% | ▼ | 100% | 100% | 98% | 93% | 101% |
| 20241003 | 1,119 | 1,122 | 1,110 | 1,114 | 16,900 | -5 | 100% | 100% | 102% | ▼▼ | 100% | 99% | 98% | 95% | 100% |
| 20241004 | 1,113 | 1,126 | 1,113 | 1,117 | 8,800 | 3 | 100% | 100% | 52% | ▲ | 101% | 98% | 96% | 95% | 101% |
| 20241007 | 1,125 | 1,136 | 1,124 | 1,132 | 7,000 | 15 | 101% | 101% | 80% | ▲▲ | 100% | 98% | 96% | 96% | 102% |
| 20241008 | 1,120 | 1,132 | 1,102 | 1,115 | 19,600 | -17 | 98% | 100% | 280% | ▼ | 98% | 98% | 98% | 95% | 100% |
| 20241009 | 1,116 | 1,116 | 1,091 | 1,099 | 35,400 | -16 | 99% | 98% | 181% | ▼▼ | 100% | 100% | 101% | 94% | 100% |
| 20241010 | 1,099 | 1,100 | 1,090 | 1,098 | 23,200 | -1 | 100% | 100% | 66% | ▼▼▼ | 100% | 100% | 101% | 95% | 100% |
| 20241011 | 1,098 | 1,099 | 1,092 | 1,094 | 12,200 | -4 | 100% | 100% | 53% | ▼▼▼▼ | 100% | 100% | 101% | 94% | 100% |
| 20241015 | 1,099 | 1,102 | 1,095 | 1,096 | 20,300 | 2 | 100% | 100% | 166% | ▲ | 100% | 100% | 101% | 95% | 100% |
| 20241016 | 1,095 | 1,104 | 1,091 | 1,091 | 13,200 | -5 | 100% | 100% | 65% | ▼ | 100% | 99% | 101% | 95% | 100% |
| 20241017 | 1,095 | 1,105 | 1,091 | 1,096 | 10,400 | 5 | 100% | 100% | 79% | ▲ | 100% | 97% | 101% | 95% | 100% |
| 20241018 | 1,104 | 1,104 | 1,093 | 1,099 | 13,300 | 3 | 100% | 100% | 128% | ▲▲ | 100% | 97% | 101% | 96% | 101% |
| 20241021 | 1,099 | 1,099 | 1,091 | 1,095 | 23,000 | -4 | 100% | 100% | 173% | ▼ | 99% | 97% | 103% | 95% | 100% |
| 20241022 | 1,098 | 1,098 | 1,080 | 1,083 | 41,500 | -12 | 99% | 99% | 180% | ▼▼ | 99% | 98% | 105% | 94% | 100% |
| 20241023 | 1,085 | 1,087 | 1,071 | 1,073 | 13,400 | -10 | 99% | 99% | 32% | ▼▼▼ | 100% | 100% | 106% | 93% | 100% |
| 20241024 | 1,070 | 1,070 | 1,065 | 1,065 | 18,500 | -8 | 99% | 100% | 138% | ▼▼▼▼ | 98% | 100% | 107% | 93% | 100% |
| 20241025 | 1,065 | 1,065 | 1,046 | 1,046 | 25,400 | -19 | 98% | 98% | 137% | ▼▼▼▼▼ | 102% | 103% | 109% | 92% | 100% |
| 20241028 | 1,039 | 1,064 | 1,038 | 1,060 | 12,400 | 14 | 101% | 102% | 49% | ▲ | 102% | 101% | 108% | 94% | 101% |
| 20241029 | 1,052 | 1,070 | 1,052 | 1,068 | 24,000 | 8 | 101% | 102% | 194% | ▲▲ | 99% | 101% | 107% | 94% | 102% |
| 20241030 | 1,063 | 1,065 | 1,040 | 1,048 | 102,800 | -20 | 98% | 99% | 428% | ▼ | 101% | 104% | 108% | 93% | 100% |
| 20241031 | 1,049 | 1,063 | 1,049 | 1,063 | 21,500 | 15 | 101% | 101% | 21% | ▲ | 101% | 106% | 108% | 94% | 102% |
| 20241101 | 1,052 | 1,067 | 1,051 | 1,066 | 13,200 | 3 | 100% | 101% | 61% | ▲▲ | 99% | 103% | 105% | 94% | 102% |
| 20241105 | 1,082 | 1,082 | 1,063 | 1,067 | 20,800 | 1 | 100% | 99% | 158% | ▲▲▲ | 100% | 101% | 106% | 94% | 102% |
| 20241106 | 1,067 | 1,088 | 1,067 | 1,072 | 18,000 | 5 | 100% | 100% | 87% | ▲▲▲▲ | 100% | 98% | 103% | 96% | 102% |
| 20241107 | 1,096 | 1,098 | 1,083 | 1,091 | 25,200 | 19 | 102% | 100% | 140% | ▲▲▲▲▲ | 101% | 98% | 103% | 99% | 104% |
| 20241108 | 1,096 | 1,112 | 1,096 | 1,110 | 21,700 | 19 | 102% | 101% | 86% | ▲▲▲▲▲▲ | 95% | 97% | 101% | 100% | 106% |
| 20241111 | 1,118 | 1,124 | 1,050 | 1,066 | 62,600 | -44 | 96% | 95% | 288% | ▼ | 101% | 104% | 107% | 96% | 102% |
| 20241112 | 1,068 | 1,083 | 1,068 | 1,078 | 25,100 | 12 | 101% | 101% | 40% | ▲ | 99% | 105% | 106% | 97% | 103% |
| 20241113 | 1,080 | 1,080 | 1,061 | 1,070 | 19,300 | -8 | 99% | 99% | 77% | ▼ | 100% | 106% | 107% | 96% | 102% |
| 20241114 | 1,075 | 1,082 | 1,071 | 1,071 | 7,500 | 1 | 100% | 100% | 39% | ▲ | 100% | 103% | 107% | 96% | 102% |
| 20241115 | 1,084 | 1,084 | 1,065 | 1,080 | 14,000 | 9 | 101% | 100% | 187% | ▲▲ | 103% | 104% | 108% | 97% | 103% |
| 20241118 | 1,077 | 1,114 | 1,077 | 1,111 | 50,800 | 31 | 103% | 103% | 363% | ▲▲▲ | 102% | 101% | 104% | 100% | 106% |
| 20241119 | 1,113 | 1,136 | 1,113 | 1,136 | 21,400 | 25 | 102% | 102% | 42% | ▲▲▲▲ | 99% | 99% | 103% | 100% | 109% |
| 20241120 | 1,128 | 1,135 | 1,113 | 1,113 | 26,300 | -23 | 98% | 99% | 123% | ▼ | 100% | 100% | 104% | 98% | 106% |
| 20241121 | 1,113 | 1,125 | 1,110 | 1,110 | 8,500 | -3 | 100% | 100% | 32% | ▼▼ | 100% | 97% | 104% | 98% | 106% |
| 20241122 | 1,119 | 1,122 | 1,116 | 1,120 | 4,900 | 10 | 101% | 100% | 58% | ▲ | 100% | 98% | 103% | 99% | 107% |
| 20241125 | 1,120 | 1,122 | 1,114 | 1,120 | 13,100 | 0 | 100% | 100% | 267% | -- | 100% | 100% | 104% | 99% | 107% |
| 20241126 | 1,119 | 1,120 | 1,114 | 1,114 | 23,200 | -6 | 99% | 100% | 177% | ▼ | 98% | 102% | 104% | 98% | 106% |
| 20241127 | 1,114 | 1,114 | 1,084 | 1,087 | 31,000 | -27 | 98% | 98% | 134% | ▼▼ | 100% | 104% | 107% | 96% | 104% |
| 20241128 | 1,087 | 1,104 | 1,085 | 1,091 | 10,300 | 4 | 100% | 100% | 33% | ▲ | 100% | 103% | 106% | 96% | 103% |
| 20241129 | 1,092 | 1,107 | 1,088 | 1,095 | 13,300 | 4 | 100% | 100% | 129% | ▲▲ | 103% | 103% | 106% | 96% | 103% |
| 20241202 | 1,095 | 1,123 | 1,095 | 1,123 | 16,700 | 28 | 103% | 103% | 126% | ▲▲▲ | 100% | 101% | 102% | 99% | 105% |
| 20241203 | 1,133 | 1,134 | 1,121 | 1,134 | 19,400 | 11 | 101% | 100% | 116% | ▲▲▲▲ | 99% | 102% | 103% | 100% | 106% |
| 20241204 | 1,124 | 1,137 | 1,118 | 1,118 | 12,600 | -16 | 99% | 99% | 65% | ▼ | 101% | 103% | 102% | 98% | 105% |
| 20241205 | 1,119 | 1,126 | 1,117 | 1,126 | 6,500 | 8 | 101% | 101% | 52% | ▲ | 99% | 103% | 102% | 99% | 106% |
| 20241206 | 1,126 | 1,126 | 1,117 | 1,117 | 12,500 | -9 | 99% | 99% | 192% | ▼ | 102% | 103% | 0% | 98% | 105% |
| 20241209 | 1,120 | 1,142 | 1,120 | 1,140 | 17,200 | 23 | 102% | 102% | 138% | ▲ | 100% | 101% | 0% | 100% | 107% |
| 20241210 | 1,141 | 1,151 | 1,138 | 1,143 | 10,700 | 3 | 100% | 100% | 62% | ▲▲ | 100% | 101% | 0% | 100% | 107% |
| 20241211 | 1,142 | 1,149 | 1,142 | 1,147 | 7,400 | 4 | 100% | 100% | 69% | ▲▲▲ | 100% | 100% | 0% | 100% | 107% |
| 20241212 | 1,160 | 1,160 | 1,149 | 1,159 | 15,000 | 12 | 101% | 100% | 203% | ▲▲▲▲ | 99% | 99% | 0% | 100% | 107% |
| 20241213 | 1,160 | 1,164 | 1,152 | 1,153 | 9,100 | -6 | 99% | 99% | 61% | ▼ | 100% | 99% | 0% | 99% | 106% |
| 20241216 | 1,162 | 1,162 | 1,156 | 1,157 | 9,100 | 4 | 100% | 100% | 100% | ▲ | 100% | 99% | 0% | 100% | 106% |
| 20241217 | 1,157 | 1,159 | 1,147 | 1,159 | 25,100 | 2 | 100% | 100% | 276% | ▲▲ | 100% | 0% | 0% | 100% | 107% |
| 20241218 | 1,155 | 1,161 | 1,147 | 1,153 | 16,400 | -6 | 99% | 100% | 65% | ▼ | 100% | 0% | 0% | 99% | 106% |
| 20241219 | 1,148 | 1,152 | 1,143 | 1,145 | 5,500 | -8 | 99% | 100% | 34% | ▼▼ | 100% | 0% | 0% | 99% | 105% |
| 20241220 | 1,145 | 1,151 | 1,144 | 1,144 | 4,400 | -1 | 100% | 100% | 80% | ▼▼▼ | % | % | % | 99% | 105% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 800 | 111,300 | 0 | 88,100 | 800 | 23,200 |
| 2024-12-06 | 900 | 116,100 | 0 | 92,100 | 900 | 24,000 |
| 2024-11-29 | 900 | 122,400 | 0 | 95,600 | 900 | 26,800 |
| 2024-11-22 | 1,000 | 118,300 | 0 | 89,900 | 1,000 | 28,400 |
| 2024-11-15 | 1,300 | 80,800 | 0 | 40,200 | 1,300 | 40,600 |
| 2024-11-08 | 1,300 | 78,900 | 0 | 37,800 | 1,300 | 41,100 |
| 2024-11-01 | 200 | 77,700 | 0 | 35,700 | 200 | 42,000 |
| 2024-10-25 | 200 | 65,100 | 0 | 31,800 | 200 | 33,300 |
| 2024-10-18 | 300 | 54,500 | 0 | 29,500 | 300 | 25,000 |
| 2024-10-11 | 600 | 54,900 | 0 | 29,000 | 600 | 25,900 |
| 2024-10-04 | 1,200 | 48,500 | 0 | 24,400 | 1,200 | 24,100 |
| 2024-09-27 | 1,100 | 47,400 | 0 | 21,100 | 1,100 | 26,300 |
| 2024-09-20 | 700 | 53,300 | 0 | 21,000 | 700 | 32,300 |
| 2024-09-13 | 1,500 | 48,800 | 0 | 20,000 | 1,500 | 28,800 |
| 2024-09-06 | 1,300 | 51,200 | 0 | 20,200 | 1,300 | 31,000 |
| 2024-08-30 | 1,300 | 45,700 | 0 | 14,600 | 1,300 | 31,100 |
| 2024-08-23 | 700 | 46,200 | 0 | 15,400 | 700 | 30,800 |
| 2024-08-16 | 600 | 46,100 | 0 | 15,500 | 600 | 30,600 |
| 2024-08-09 | 500 | 54,400 | 0 | 15,400 | 500 | 39,000 |
| 2024-08-02 | 800 | 68,700 | 0 | 20,400 | 800 | 48,300 |
| 2024-07-26 | 500 | 70,800 | 0 | 24,700 | 500 | 46,100 |
| 2024-07-19 | 600 | 73,700 | 0 | 24,000 | 600 | 49,700 |
| 2024-07-12 | 700 | 79,200 | 0 | 26,000 | 700 | 53,200 |
| 2024-07-05 | 1,300 | 74,400 | 0 | 24,700 | 1,300 | 49,700 |
| 2024-06-28 | 900 | 66,000 | 0 | 20,200 | 900 | 45,800 |
| 2024-06-21 | 600 | 59,300 | 0 | 18,600 | 600 | 40,700 |
| 2024-06-14 | 500 | 60,200 | 0 | 19,000 | 500 | 41,200 |
| 2024-06-07 | 700 | 59,500 | 0 | 18,600 | 700 | 40,900 |
| 2024-05-31 | 1,400 | 65,400 | 0 | 21,300 | 1,400 | 44,100 |
| 2024-05-24 | 800 | 37,500 | 0 | 17,600 | 800 | 19,900 |
| 2024-05-17 | 1,000 | 36,300 | 0 | 17,200 | 1,000 | 19,100 |
| 2024-05-10 | 4,100 | 30,200 | 0 | 13,100 | 4,100 | 17,100 |
| 2024-05-02 | 5,400 | 32,300 | 0 | 13,100 | 5,400 | 19,200 |
| 2024-04-26 | 800 | 36,700 | 0 | 13,500 | 800 | 23,200 |
| 2024-04-19 | 7,800 | 40,600 | 0 | 14,200 | 7,800 | 26,400 |
| 2024-04-12 | 7,500 | 37,900 | 0 | 13,100 | 7,500 | 24,800 |
| 2024-04-05 | 7,900 | 29,000 | 0 | 13,100 | 7,900 | 15,900 |
| 2024-03-29 | 7,600 | 26,500 | 0 | 13,000 | 7,600 | 13,500 |
| 2024-03-22 | 31,400 | 32,500 | 0 | 16,100 | 31,400 | 16,400 |
| 2024-03-15 | 1,900 | 34,700 | 0 | 16,400 | 1,900 | 18,300 |
| 2024-03-08 | 2,600 | 41,600 | 0 | 22,600 | 2,600 | 19,000 |
| 2024-03-01 | 1,700 | 44,700 | 0 | 16,600 | 1,700 | 28,100 |
| 2024-02-22 | 1,500 | 40,800 | 0 | 17,700 | 1,500 | 23,100 |
| 2024-02-16 | 1,400 | 39,200 | 0 | 17,100 | 1,400 | 22,100 |
| 2024-02-09 | 1,800 | 35,900 | 0 | 16,300 | 1,800 | 19,600 |
| 2024-02-02 | 2,200 | 34,400 | 0 | 14,500 | 2,200 | 19,900 |
| 2024-01-26 | 1,400 | 36,500 | 0 | 16,600 | 1,400 | 19,900 |
| 2024-01-19 | 1,500 | 34,900 | 0 | 18,500 | 1,500 | 16,400 |
| 2024-01-12 | 1,600 | 32,800 | 0 | 20,200 | 1,600 | 12,600 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 25,100 | 0.26% | ▼ | -33,463 | 1,189 | 1,202 | 1,175 | 1,182 | 99,200 |
| 2024-04-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 58,563 | 0.61% | ▲ | 9,600 | 1,198 | 1,211 | 1,189 | 1,189 | 14,100 |
| 2024-04-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 48,963 | 0.51% | ▲ | 21,263 | 1,149 | 1,172 | 1,149 | 1,161 | 14,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241220 | 16:30 | 東北銀 | 取得価額の修正に関するお知らせ |
| 20241115 | 16:30 | 東北銀 | 取得価額の修正に関するお知らせ |
| 20241111 | 13:00 | 東北銀 | 2025年３月期 第２四半期(中間期)決算短信〔日本基準〕(連結) |
| 20241018 | 16:30 | 東北銀 | 取得価額の修正に関するお知らせ |
| 20240920 | 16:30 | 東北銀 | 取得価額の修正に関するお知らせ |
| 20240920 | 17:30 | 東北銀 | 2024年3月期における経営強化計画の履行状況について |
| 20240816 | 16:30 | 東北銀 | 取得価額の修正に関するお知らせ |
| 20240731 | 13:00 | 東北銀 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240726 | 16:30 | 東北銀 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240725 | 15:00 | 東北銀 | 2025年3月期第1四半期末の有価証券含み損に関するお知らせ |
| 20240719 | 16:30 | 東北銀 | 取得価額の修正に関するお知らせ |
| 20240626 | 15:00 | 東北銀 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240621 | 16:30 | 東北銀 | 取得価額の修正に関するお知らせ |
| 20240517 | 16:30 | 東北銀 | 取得価額の修正に関するお知らせ |
| 20240514 | 13:00 | 東北銀 | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240514 | 13:00 | 東北銀 | 役員の異動に関するお知らせ |
| 20240514 | 13:00 | 東北銀 | 株主優待制度の導入に関するお知らせ |
| 20240419 | 16:30 | 東北銀 | 取得価額の修正に関するお知らせ |
| 20240322 | 17:30 | 東北銀 | 2023年9月期における経営強化計画の履行状況について |
| 20240315 | 17:55 | 東北銀 | 取得価額の修正に関するお知らせ |
| 20240216 | 16:30 | 東北銀 | 取得価額の修正に関するお知らせ |
| 20240215 | 11:00 | 東北銀 | 子会社の設立に関するお知らせ （開示事項の経過) |
| 20240119 | 16:30 | 東北銀 | 取得価額の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8349 | 1 | 東北銀行 | 2024-12-21 23:23:55 |