| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,221 | 1,221 | 1,204 | 1,205 | 34,100 | -22 | 98% | 99% | 217% | ▼▼ | 100% | 102% | 100% | 96% | 100% |
| 20240726 | 1,206 | 1,210 | 1,200 | 1,205 | 18,500 | 0 | 100% | 100% | 54% | -- | 102% | 102% | 100% | 96% | 100% |
| 20240729 | 1,207 | 1,230 | 1,207 | 1,229 | 15,900 | 24 | 102% | 102% | 86% | ▲ | 98% | 95% | 98% | 98% | 102% |
| 20240730 | 1,229 | 1,229 | 1,205 | 1,205 | 76,800 | -24 | 98% | 98% | 483% | ▼ | 102% | 93% | 99% | 96% | 100% |
| 20240731 | 1,213 | 1,242 | 1,213 | 1,235 | 34,300 | 30 | 102% | 102% | 45% | ▲ | 98% | 90% | 96% | 99% | 102% |
| 20240801 | 1,253 | 1,253 | 1,228 | 1,233 | 22,000 | -2 | 100% | 98% | 64% | ▼ | 97% | 93% | 99% | 99% | 102% |
| 20240802 | 1,212 | 1,212 | 1,171 | 1,172 | 54,100 | -61 | 95% | 97% | 246% | ▼▼ | 88% | 101% | 105% | 95% | 100% |
| 20240805 | 1,142 | 1,150 | 1,001 | 1,001 | 75,700 | -171 | 85% | 88% | 140% | ▼▼▼ | 110% | 114% | 117% | 81% | 100% |
| 20240806 | 1,031 | 1,139 | 1,031 | 1,129 | 48,100 | 128 | 113% | 110% | 64% | ▲ | 102% | 106% | 108% | 91% | 113% |
| 20240807 | 1,111 | 1,160 | 1,108 | 1,132 | 25,800 | 3 | 100% | 102% | 54% | ▲▲ | 100% | 105% | 106% | 91% | 113% |
| 20240808 | 1,130 | 1,151 | 1,125 | 1,130 | 32,100 | -2 | 100% | 100% | 124% | ▼ | 100% | 104% | 104% | 91% | 113% |
| 20240809 | 1,160 | 1,170 | 1,139 | 1,158 | 12,900 | 28 | 102% | 100% | 40% | ▲ | 101% | 104% | 104% | 93% | 116% |
| 20240813 | 1,160 | 1,179 | 1,159 | 1,172 | 9,300 | 14 | 101% | 101% | 72% | ▲▲ | 100% | 102% | 102% | 95% | 117% |
| 20240814 | 1,180 | 1,189 | 1,177 | 1,177 | 12,500 | 5 | 100% | 100% | 134% | ▲▲▲ | 101% | 102% | 102% | 95% | 118% |
| 20240815 | 1,177 | 1,192 | 1,176 | 1,183 | 12,800 | 6 | 101% | 101% | 102% | ▲▲▲▲ | 101% | 99% | 101% | 95% | 118% |
| 20240816 | 1,196 | 1,204 | 1,192 | 1,204 | 13,900 | 21 | 102% | 101% | 109% | ▲▲▲▲▲ | 100% | 99% | 100% | 97% | 120% |
| 20240819 | 1,203 | 1,210 | 1,193 | 1,204 | 7,600 | 0 | 100% | 100% | 55% | -- | 98% | 97% | 99% | 97% | 120% |
| 20240820 | 1,214 | 1,214 | 1,190 | 1,195 | 9,400 | -9 | 99% | 98% | 124% | ▼ | 100% | 99% | 98% | 97% | 119% |
| 20240821 | 1,195 | 1,195 | 1,186 | 1,190 | 4,300 | -5 | 100% | 100% | 46% | ▼▼ | 100% | 99% | 99% | 96% | 119% |
| 20240822 | 1,190 | 1,190 | 1,180 | 1,190 | 8,200 | 0 | 100% | 100% | 191% | -- | 100% | 100% | 99% | 96% | 119% |
| 20240823 | 1,184 | 1,192 | 1,180 | 1,182 | 7,600 | -8 | 99% | 100% | 93% | ▼ | 100% | 100% | 99% | 96% | 118% |
| 20240826 | 1,182 | 1,192 | 1,176 | 1,182 | 8,600 | 0 | 100% | 100% | 113% | -- | 100% | 101% | 99% | 96% | 118% |
| 20240827 | 1,182 | 1,191 | 1,180 | 1,184 | 2,400 | 2 | 100% | 100% | 28% | ▲ | 101% | 102% | 99% | 96% | 118% |
| 20240828 | 1,177 | 1,187 | 1,177 | 1,184 | 6,100 | 0 | 100% | 101% | 254% | -- | 99% | 102% | 98% | 96% | 118% |
| 20240829 | 1,185 | 1,187 | 1,179 | 1,179 | 9,200 | -5 | 100% | 99% | 151% | ▼ | 100% | 99% | 97% | 96% | 118% |
| 20240830 | 1,180 | 1,188 | 1,180 | 1,185 | 3,400 | 6 | 101% | 100% | 37% | ▲ | 100% | 99% | 97% | 98% | 118% |
| 20240902 | 1,188 | 1,197 | 1,186 | 1,193 | 7,200 | 8 | 101% | 100% | 212% | ▲▲ | 100% | 98% | 95% | 99% | 119% |
| 20240903 | 1,205 | 1,206 | 1,194 | 1,203 | 13,800 | 10 | 101% | 100% | 192% | ▲▲▲ | 98% | 99% | 97% | 100% | 107% |
| 20240904 | 1,186 | 1,188 | 1,166 | 1,166 | 30,500 | -37 | 97% | 98% | 221% | ▼ | 101% | 101% | 98% | 97% | 103% |
| 20240905 | 1,166 | 1,187 | 1,155 | 1,172 | 21,100 | 6 | 101% | 101% | 69% | ▲ | 100% | 99% | 98% | 97% | 104% |
| 20240906 | 1,174 | 1,181 | 1,173 | 1,177 | 9,900 | 5 | 100% | 100% | 47% | ▲▲ | 101% | 100% | 99% | 98% | 102% |
| 20240909 | 1,157 | 1,181 | 1,156 | 1,173 | 10,500 | -4 | 100% | 101% | 106% | ▼ | 101% | 98% | 98% | 97% | 101% |
| 20240910 | 1,166 | 1,179 | 1,165 | 1,173 | 7,000 | 0 | 100% | 101% | 67% | -- | 97% | 96% | 97% | 97% | 101% |
| 20240911 | 1,173 | 1,177 | 1,135 | 1,142 | 11,600 | -31 | 97% | 97% | 166% | ▼ | 101% | 99% | 99% | 95% | 100% |
| 20240912 | 1,145 | 1,162 | 1,145 | 1,161 | 6,600 | 19 | 102% | 101% | 57% | ▲ | 98% | 99% | 98% | 96% | 102% |
| 20240913 | 1,161 | 1,161 | 1,137 | 1,143 | 12,400 | -18 | 98% | 98% | 188% | ▼ | 99% | 100% | 99% | 95% | 100% |
| 20240917 | 1,143 | 1,144 | 1,128 | 1,130 | 11,500 | -13 | 99% | 99% | 93% | ▼▼ | 98% | 99% | 99% | 94% | 100% |
| 20240918 | 1,141 | 1,143 | 1,113 | 1,113 | 25,200 | -17 | 98% | 98% | 219% | ▼▼▼ | 102% | 103% | 101% | 93% | 100% |
| 20240919 | 1,116 | 1,138 | 1,116 | 1,136 | 10,500 | 23 | 102% | 102% | 42% | ▲ | 101% | 101% | 100% | 94% | 102% |
| 20240920 | 1,137 | 1,149 | 1,136 | 1,145 | 9,300 | 9 | 101% | 101% | 89% | ▲▲ | 99% | 97% | 97% | 95% | 103% |
| 20240924 | 1,149 | 1,159 | 1,130 | 1,135 | 16,100 | -10 | 99% | 99% | 173% | ▼ | 100% | 99% | 97% | 94% | 102% |
| 20240925 | 1,135 | 1,138 | 1,133 | 1,135 | 10,900 | 0 | 100% | 100% | 68% | -- | 101% | 99% | 97% | 94% | 102% |
| 20240926 | 1,137 | 1,152 | 1,135 | 1,148 | 11,800 | 13 | 101% | 101% | 108% | ▲ | 99% | 100% | 98% | 95% | 103% |
| 20240927 | 1,122 | 1,145 | 1,112 | 1,112 | 19,900 | -36 | 97% | 99% | 169% | ▼ | 100% | 101% | 99% | 92% | 100% |
| 20240930 | 1,111 | 1,131 | 1,110 | 1,110 | 14,100 | -2 | 100% | 100% | 71% | ▼▼ | 100% | 101% | 98% | 92% | 100% |
| 20241001 | 1,125 | 1,130 | 1,117 | 1,125 | 8,700 | 15 | 101% | 100% | 62% | ▲ | 99% | 100% | 97% | 94% | 101% |
| 20241002 | 1,134 | 1,134 | 1,118 | 1,119 | 16,500 | -6 | 99% | 99% | 190% | ▼ | 100% | 100% | 98% | 93% | 101% |
| 20241003 | 1,119 | 1,122 | 1,110 | 1,114 | 16,900 | -5 | 100% | 100% | 102% | ▼▼ | 100% | 99% | 98% | 95% | 100% |
| 20241004 | 1,113 | 1,126 | 1,113 | 1,117 | 8,800 | 3 | 100% | 100% | 52% | ▲ | 101% | 98% | 96% | 95% | 101% |
| 20241007 | 1,125 | 1,136 | 1,124 | 1,132 | 7,000 | 15 | 101% | 101% | 80% | ▲▲ | 100% | 98% | 0% | 96% | 102% |
| 20241008 | 1,120 | 1,132 | 1,102 | 1,115 | 19,600 | -17 | 98% | 100% | 280% | ▼ | 98% | 98% | 0% | 95% | 100% |
| 20241009 | 1,116 | 1,116 | 1,091 | 1,099 | 35,400 | -16 | 99% | 98% | 181% | ▼▼ | 100% | 100% | 0% | 94% | 100% |
| 20241010 | 1,099 | 1,100 | 1,090 | 1,098 | 23,200 | -1 | 100% | 100% | 66% | ▼▼▼ | 100% | 100% | 0% | 95% | 100% |
| 20241011 | 1,098 | 1,099 | 1,092 | 1,094 | 12,200 | -4 | 100% | 100% | 53% | ▼▼▼▼ | 100% | 100% | 0% | 94% | 100% |
| 20241015 | 1,099 | 1,102 | 1,095 | 1,096 | 20,300 | 2 | 100% | 100% | 166% | ▲ | 100% | 100% | 0% | 95% | 100% |
| 20241016 | 1,095 | 1,104 | 1,091 | 1,091 | 13,200 | -5 | 100% | 100% | 65% | ▼ | 100% | 99% | 0% | 95% | 100% |
| 20241017 | 1,095 | 1,105 | 1,091 | 1,096 | 10,400 | 5 | 100% | 100% | 79% | ▲ | 100% | 0% | 0% | 95% | 100% |
| 20241018 | 1,104 | 1,104 | 1,093 | 1,099 | 13,300 | 3 | 100% | 100% | 128% | ▲▲ | 100% | 0% | 0% | 96% | 101% |
| 20241021 | 1,099 | 1,099 | 1,091 | 1,095 | 23,000 | -4 | 100% | 100% | 173% | ▼ | 99% | 0% | 0% | 95% | 100% |
| 20241022 | 1,098 | 1,098 | 1,080 | 1,083 | 41,500 | -12 | 99% | 99% | 180% | ▼▼ | % | % | % | 94% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 300 | 54,500 | 0 | 29,500 | 300 | 25,000 |
| 2024-10-11 | 600 | 54,900 | 0 | 29,000 | 600 | 25,900 |
| 2024-10-04 | 1,200 | 48,500 | 0 | 24,400 | 1,200 | 24,100 |
| 2024-09-27 | 1,100 | 47,400 | 0 | 21,100 | 1,100 | 26,300 |
| 2024-09-20 | 700 | 53,300 | 0 | 21,000 | 700 | 32,300 |
| 2024-09-13 | 1,500 | 48,800 | 0 | 20,000 | 1,500 | 28,800 |
| 2024-09-06 | 1,300 | 51,200 | 0 | 20,200 | 1,300 | 31,000 |
| 2024-08-30 | 1,300 | 45,700 | 0 | 14,600 | 1,300 | 31,100 |
| 2024-08-23 | 700 | 46,200 | 0 | 15,400 | 700 | 30,800 |
| 2024-08-16 | 600 | 46,100 | 0 | 15,500 | 600 | 30,600 |
| 2024-08-09 | 500 | 54,400 | 0 | 15,400 | 500 | 39,000 |
| 2024-08-02 | 800 | 68,700 | 0 | 20,400 | 800 | 48,300 |
| 2024-07-26 | 500 | 70,800 | 0 | 24,700 | 500 | 46,100 |
| 2024-07-19 | 600 | 73,700 | 0 | 24,000 | 600 | 49,700 |
| 2024-07-12 | 700 | 79,200 | 0 | 26,000 | 700 | 53,200 |
| 2024-07-05 | 1,300 | 74,400 | 0 | 24,700 | 1,300 | 49,700 |
| 2024-06-28 | 900 | 66,000 | 0 | 20,200 | 900 | 45,800 |
| 2024-06-21 | 600 | 59,300 | 0 | 18,600 | 600 | 40,700 |
| 2024-06-14 | 500 | 60,200 | 0 | 19,000 | 500 | 41,200 |
| 2024-06-07 | 700 | 59,500 | 0 | 18,600 | 700 | 40,900 |
| 2024-05-31 | 1,400 | 65,400 | 0 | 21,300 | 1,400 | 44,100 |
| 2024-05-24 | 800 | 37,500 | 0 | 17,600 | 800 | 19,900 |
| 2024-05-17 | 1,000 | 36,300 | 0 | 17,200 | 1,000 | 19,100 |
| 2024-05-10 | 4,100 | 30,200 | 0 | 13,100 | 4,100 | 17,100 |
| 2024-05-02 | 5,400 | 32,300 | 0 | 13,100 | 5,400 | 19,200 |
| 2024-04-26 | 800 | 36,700 | 0 | 13,500 | 800 | 23,200 |
| 2024-04-19 | 7,800 | 40,600 | 0 | 14,200 | 7,800 | 26,400 |
| 2024-04-12 | 7,500 | 37,900 | 0 | 13,100 | 7,500 | 24,800 |
| 2024-04-05 | 7,900 | 29,000 | 0 | 13,100 | 7,900 | 15,900 |
| 2024-03-29 | 7,600 | 26,500 | 0 | 13,000 | 7,600 | 13,500 |
| 2024-03-22 | 31,400 | 32,500 | 0 | 16,100 | 31,400 | 16,400 |
| 2024-03-15 | 1,900 | 34,700 | 0 | 16,400 | 1,900 | 18,300 |
| 2024-03-08 | 2,600 | 41,600 | 0 | 22,600 | 2,600 | 19,000 |
| 2024-03-01 | 1,700 | 44,700 | 0 | 16,600 | 1,700 | 28,100 |
| 2024-02-22 | 1,500 | 40,800 | 0 | 17,700 | 1,500 | 23,100 |
| 2024-02-16 | 1,400 | 39,200 | 0 | 17,100 | 1,400 | 22,100 |
| 2024-02-09 | 1,800 | 35,900 | 0 | 16,300 | 1,800 | 19,600 |
| 2024-02-02 | 2,200 | 34,400 | 0 | 14,500 | 2,200 | 19,900 |
| 2024-01-26 | 1,400 | 36,500 | 0 | 16,600 | 1,400 | 19,900 |
| 2024-01-19 | 1,500 | 34,900 | 0 | 18,500 | 1,500 | 16,400 |
| 2024-01-12 | 1,600 | 32,800 | 0 | 20,200 | 1,600 | 12,600 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 25,100 | 0.26% | ▼ | -33,463 | 1,189 | 1,202 | 1,175 | 1,182 | 99,200 |
| 2024-04-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 58,563 | 0.61% | ▲ | 9,600 | 1,198 | 1,211 | 1,189 | 1,189 | 14,100 |
| 2024-04-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 48,963 | 0.51% | ▲ | 21,263 | 1,149 | 1,172 | 1,149 | 1,161 | 14,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241018 | 16:30 | 東北銀 | 取得価額の修正に関するお知らせ |
| 20240920 | 16:30 | 東北銀 | 取得価額の修正に関するお知らせ |
| 20240920 | 17:30 | 東北銀 | 2024年3月期における経営強化計画の履行状況について |
| 20240816 | 16:30 | 東北銀 | 取得価額の修正に関するお知らせ |
| 20240731 | 13:00 | 東北銀 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240726 | 16:30 | 東北銀 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240725 | 15:00 | 東北銀 | 2025年3月期第1四半期末の有価証券含み損に関するお知らせ |
| 20240719 | 16:30 | 東北銀 | 取得価額の修正に関するお知らせ |
| 20240626 | 15:00 | 東北銀 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240621 | 16:30 | 東北銀 | 取得価額の修正に関するお知らせ |
| 20240517 | 16:30 | 東北銀 | 取得価額の修正に関するお知らせ |
| 20240514 | 13:00 | 東北銀 | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240514 | 13:00 | 東北銀 | 役員の異動に関するお知らせ |
| 20240514 | 13:00 | 東北銀 | 株主優待制度の導入に関するお知らせ |
| 20240419 | 16:30 | 東北銀 | 取得価額の修正に関するお知らせ |
| 20240322 | 17:30 | 東北銀 | 2023年9月期における経営強化計画の履行状況について |
| 20240315 | 17:55 | 東北銀 | 取得価額の修正に関するお知らせ |
| 20240216 | 16:30 | 東北銀 | 取得価額の修正に関するお知らせ |
| 20240215 | 11:00 | 東北銀 | 子会社の設立に関するお知らせ （開示事項の経過) |
| 20240119 | 16:30 | 東北銀 | 取得価額の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8349 | 1 | 東北銀行 | 2024-10-23 01:26:03 |