1826--佐田建-【建設業】【建築】北関東・首都圏・西日本の3地域に経営資源を集中
売上高:260830-当期純利益:750-総資産:262970-時価:17166447----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,1111,1171,1011,11015,100-1100%100%103%▼▼▼99%100%104%97%112%
202503111,0981,0981,0731,08856,200-2298%99%372%▼▼▼▼100%100%104%95%109%
202503121,0921,0921,0771,09236,7004100%100%65%100%103%101%95%101%
202503131,0861,1001,0721,09087,400-2100%100%238%100%105%101%95%101%
202503141,0831,0991,0811,08523,300-5100%100%27%▼▼100%104%100%96%100%
202503171,0911,1011,0861,09516,00010101%100%69%99%103%100%97%101%
202503181,0981,0981,0891,08917,600-699%99%110%102%103%101%97%101%
202503191,0891,1151,0881,11519,00026102%102%108%101%101%97%99%103%
202503211,1251,1541,1161,13531,20020102%101%164%▲▲99%99%96%100%105%
202503241,1451,1451,1281,12815,600-799%99%50%99%97%97%99%104%
202503251,1281,1281,1071,11720,500-1199%99%131%▼▼100%97%97%98%103%
202503261,1301,1411,1211,12528,3008101%100%138%102%97%98%99%104%
202503271,1171,1481,1131,13928,90014101%102%102%▲▲99%100%101%100%105%
202503281,0811,0821,0451,07452,500-6594%99%182%103%99%103%94%100%
202503311,0691,1011,0621,09734,00023102%103%65%97%95%100%96%102%
202504011,1031,1081,0751,07526,100-2298%97%77%99%96%100%94%100%
202504021,0941,0941,0611,08037,3005100%99%143%101%102%105%95%101%
202504031,0501,0751,0201,06176,400-1998%101%205%97%103%105%93%100%
202504041,0411,0489651,012140,300-4995%97%184%▼▼102%103%106%89%100%
202504081,0311,0671,0141,05193,50039104%102%67%101%106%107%92%104%
202504091,0301,0531,0221,04047,400-1199%101%51%99%101%101%91%103%
202504101,0841,0911,0601,07426,30034103%99%55%102%103%105%94%106%
202504111,0491,0731,0361,06724,800-799%102%94%99%101%102%94%105%
202504141,0751,0931,0591,06161,700-699%99%249%▼▼103%103%103%93%105%
202504151,0631,0961,0551,09632,80035103%103%53%98%100%100%96%108%
202504161,0961,1001,0741,07736,300-1998%98%111%100%101%102%95%106%
202504171,0731,0851,0701,07125,000-699%100%69%▼▼99%100%100%94%106%
202504181,0961,1071,0781,09028,60019102%99%114%100%100%110%96%108%
202504211,0891,0951,0791,09339,3003100%100%137%▲▲100%101%111%96%108%
202504221,0831,0881,0771,08618,600-799%100%47%99%101%110%95%107%
202504231,0861,0921,0761,07727,800-999%99%149%▼▼101%101%110%95%106%
202504241,0861,1061,0841,09336,00016101%101%129%98%98%109%96%108%
202504251,1021,1021,0831,08310,200-1099%98%28%100%99%110%99%107%
202504281,0941,1021,0881,09819,30015101%100%189%100%99%110%100%108%
202504301,0991,1041,0941,09714,700-1100%100%76%98%100%110%100%108%
202505011,1001,1031,0791,07929,900-1898%98%203%▼▼98%102%112%98%107%
202505021,0781,0801,0501,05245,000-2797%98%151%▼▼▼102%100%113%96%104%
202505071,0641,0981,0621,08754,90035103%102%122%99%97%112%99%107%
202505081,0821,0831,0711,07625,100-1199%99%46%102%97%112%98%103%
202505091,0771,0981,0731,09836,60022102%102%146%95%94%108%100%106%
202505121,1141,1491,0361,061330,500-3797%95%903%98%102%112%97%101%
202505131,0731,0821,0471,05357,100-899%98%17%▼▼99%114%114%96%100%
202505141,0501,0521,0331,04151,400-1299%99%90%▼▼▼100%115%114%95%100%
202505151,0421,0481,0301,03924,000-2100%100%47%▼▼▼▼101%115%112%95%100%
202505161,0371,0501,0261,05051,80011101%101%216%106%114%107%96%101%
202505191,0371,1111,0371,095167,90045104%106%324%▲▲106%107%99%100%105%
202505201,1251,2141,1251,197371,800102109%106%221%▲▲▲99%100%92%100%115%
202505211,2101,2501,1881,197210,6000100%99%57%--98%101%92%100%115%
202505221,1981,2351,1611,179242,200-1898%98%115%101%102%94%98%113%
202505231,1791,2191,1711,18585,6006101%101%35%101%100%0%99%114%
202505261,1871,2041,1801,20480,60019102%101%94%▲▲100%97%0%100%116%
202505271,2041,2221,1921,20793,7003100%100%116%▲▲▲99%92%0%100%116%
202505281,2051,2301,1981,19871,000-999%99%76%99%93%0%99%115%
202505291,2001,2081,1831,18339,900-1599%99%56%▼▼98%94%0%98%114%
202505301,1831,1881,1651,16546,900-1898%98%118%▼▼▼96%96%0%97%112%
202506021,1581,1581,0991,10974,300-5695%96%158%▼▼▼▼99%100%0%92%107%
202506031,1101,1181,0951,10358,600-699%99%79%▼▼▼▼▼101%0%0%91%106%
202506041,0981,1161,0961,11243,7009101%101%75%100%0%0%92%107%
202506051,1011,1181,0931,09982,700-1399%100%189%101%0%0%91%106%
202506061,0941,1111,0941,10619,0007101%101%23%%%%92%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3032,900925,0000861,10032,90063,900
2025-05-2330,900990,1000910,20030,90079,900
2025-05-1624,4001,337,30001,062,10024,400275,200
2025-05-0924,6001,287,50001,015,70024,600271,800
2025-05-0222,0001,268,20001,011,50022,000256,700
2025-04-2524,6001,265,10001,007,00024,600258,100
2025-04-1824,0001,248,7000963,00024,000285,700
2025-04-1121,9001,298,90001,015,30021,900283,600
2025-04-04327,2001,213,6000952,300327,200261,300
2025-03-28332,0001,122,4000940,000332,000182,400
2025-03-21338,0001,110,4000939,100338,000171,300
2025-03-1434,8001,102,4000939,90034,800162,500
2025-03-0734,200997,5000939,20034,20058,300
2025-02-2835,0001,044,9000984,50035,00060,400
2025-02-2134,5001,014,7000950,80034,50063,900
2025-02-1435,9001,019,3000948,50035,90070,800
2025-02-0729,8001,022,2000931,70029,80090,500
2025-01-3133,3001,020,6000931,60033,30089,000
2025-01-2435,6001,003,8000934,20035,60069,600
2025-01-1733,1001,000,4000933,10033,10067,300
2025-01-1034,5001,003,9000934,70034,50069,200
2024-12-2737,5001,004,0000935,20037,50068,800
2024-12-2035,9001,002,3000934,00035,90068,300
2024-12-1341,5001,002,8000934,20041,50068,600
2024-12-0638,6001,003,1000933,90038,60069,200
2024-11-2941,5001,001,7000933,90041,50067,800
2024-11-2235,9001,002,5000934,00035,90068,500
2024-11-1525,4001,004,6000937,90025,40066,700
2024-11-0826,8001,010,8000938,30026,80072,500
2024-11-0128,9001,008,6000938,20028,90070,400
2024-10-2522,9001,010,9000938,30022,90072,600
2024-10-1823,4001,003,5000938,70023,40064,800
2024-10-1121,9001,663,6000949,70021,900713,900
2024-10-0422,7001,610,0000939,40022,700670,600
2024-09-2726,5001,608,0000938,60026,500669,400
2024-09-2026,4001,612,2000933,70026,400678,500
2024-09-1326,7001,609,4000933,90026,700675,500
2024-09-0635,2001,600,5000935,70035,200664,800
2024-08-3048,9001,599,4000935,40048,900664,000
2024-08-2327,5001,600,6000935,50027,500665,100
2024-08-1629,4001,595,4000932,20029,400663,200
2024-08-0937,7001,614,3000931,70037,700682,600
2024-08-0236,5001,627,3000936,00036,500691,300
2024-07-2629,8001,632,1000936,00029,800696,100
2024-07-1926,2001,633,7000939,30026,200694,400
2024-07-1224,8001,645,2000931,90024,800713,300
2024-07-0525,0001,612,9000932,00025,000680,900
2024-06-2838,1001,610,6000933,00038,100677,600
2024-06-2118,8001,613,4000931,40018,800682,000
2024-06-1417,9001,607,8000931,10017,900676,700
2024-06-0720,6001,605,0000933,20020,600671,800
2024-05-3121,000954,7000931,90021,00022,800
2024-05-2419,800956,5000933,80019,80022,700
2024-05-1723,100945,7000933,40023,10012,300
2024-05-1018,8001,025,5000955,10018,80070,400
2024-05-0219,2001,034,8000962,70019,20072,100
2024-04-2618,6001,050,8000972,40018,60078,400
2024-04-1919,5001,058,7000977,30019,50081,400
2024-04-1221,5001,056,6000979,60021,50077,000
2024-04-0523,1001,050,1000981,90023,10068,200
2024-03-2926,8001,053,1000986,30026,80066,800
2024-03-2231,2001,053,3000987,90031,20065,400
2024-03-1532,7001,056,8000986,90032,70069,900
2024-03-0832,6001,055,2000983,90032,60071,300
2024-03-0135,2001,055,1000983,60035,20071,500
2024-02-2236,6001,051,1000984,80036,60066,300
2024-02-1637,0001,058,1000988,50037,00069,600
2024-02-0940,0001,134,00001,039,60040,00094,400
2024-02-0238,9001,058,5000985,20038,90073,300
2024-01-2640,4001,039,9000976,30040,40063,600
2024-01-1944,000972,1000957,80044,00014,300
2024-01-1240,500961,7000954,80040,5006,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-10 個人00.00%-300,0001,0841,0911,0601,07426,300
2025-03-19 個人300,0001.93%1,0891,1151,0881,11519,000
2024-04-26 Integrated Core Strategies (Asia) Pte. Ltd.28,5000.18%-49,700698707689705126,800
2024-04-24 Integrated Core Strategies (Asia) Pte. Ltd.78,2000.50%60072872870570824,300

TDnet更新情報

報告日strtime銘柄タイトル
2025052915:00佐田建 自己株式の取得状況及び取得終了に関するお知らせ
2025051915:00佐田建 株主提案に関する書面受領及び当社取締役会意見に関するお知らせ
2025051915:00佐田建 自己株式取得に係る事項の決定に関するお知らせ
2025051215:00佐田建 2025年3月期 決算短信〔日本基準〕(連結)
2025021015:00佐田建 2025年3月期 第3四半期決算短信[日本基準](連結)
2025021015:00佐田建 業績予想の修正に関するお知らせ
2025021015:00佐田建 配当予想の修正(増配)に関するお知らせ
2025021015:00佐田建 佐田建設グループ「中期経営計画(2025.4-2028.3)」の策定および「資本コストや株価を意識した経営の実現に向けた対応」に関するお知らせ
2025011715:00佐田建 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ
2024110514:00佐田建 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110514:00佐田建 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ
2024081415:00佐田建 主要株主の異動に関するお知らせ
2024080514:00佐田建 2025年3月期 第1四半期決算短信[日本基準](連結)
2024071814:00佐田建 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024062614:00佐田建 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024062614:00佐田建 取締役会の実効性評価に関する評価結果の概要について
2024052014:00佐田建 株主提案に関する書面受領及び当社取締役会意見に関するお知らせ
2024052014:00佐田建 定款一部変更に関するお知らせ
2024051014:00佐田建 2024年3月期 決算短信〔日本基準〕(連結)
2024051014:00佐田建 代表取締役の異動に関するお知らせ
2024051014:00佐田建 監査等委員会設置会社への移行に関するお知らせ
2024043014:00佐田建 業績予想の修正に関するお知らせ
2024020514:00佐田建 資本コストや株価を意識した経営の実現に向けた対応について
2024020514:00佐田建 2024年3月期 第3四半期決算短信[日本基準](連結)
2024020514:00佐田建 業績予想の修正および配当予想の修正に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VNEZ3502025-04-23 15:32佐田建設株式会社重田 光時大量保有報告書
S100V6H73502025-02-06 15:30佐田建設株式会社UGSアセットマネジメント株式会社変更報告書
S100V1YS3502025-01-15 15:30佐田建設株式会社UGSアセットマネジメント株式会社変更報告書
S100UWGV3502024-12-10 15:31佐田建設株式会社UGSアセットマネジメント株式会社変更報告書
S100U61X3502024-08-13 15:05佐田建設株式会社UGSアセットマネジメント株式会社変更報告書
S100T1UA3502024-03-21 15:00佐田建設株式会社UGSアセットマネジメント株式会社変更報告書

企業サイト更新情報

codecatesite_titlemodified
18262 IRニュース | 佐田建設株式会社2024-06-19 14:59:33
18262 トピックス | 佐田建設株式会社2024-06-14 16:36:27
18262 電子公告 | 佐田建設株式会社2024-06-14 16:36:24
18262 決算公告 | 佐田建設株式会社2024-06-14 16:36:22
18262 決算短信 | 佐田建設株式会社2024-06-14 16:36:20
18262 株主総会 | 佐田建設株式会社2024-06-14 16:36:17
18262 IR情報 | 佐田建設株式会社2024-06-14 08:43:41
18263 お知らせ | 佐田建設株式会社2024-06-14 08:43:48
18263 リリース | 佐田建設株式会社2024-06-14 08:43:43