株式銘柄のスクリーニング「kabuu」(9404--日テレＨＤ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	2,352	2,366	2,324	2,348	435,900	40	102%	100%	42%	▲	98%	96%	101%	95%	103%
20240925	2,360	2,374	2,312	2,314	310,100	-34	99%	98%	71%	▼	102%	97%	102%	93%	101%
20240926	2,350	2,392	2,339	2,392	776,400	78	103%	102%	250%	▲	100%	97%	102%	96%	105%
20240927	2,346	2,370	2,319	2,352	570,100	-40	98%	100%	73%	▼	101%	103%	107%	97%	103%
20240930	2,230	2,270	2,214	2,245	547,400	-108	95%	101%	96%	▼▼	101%	104%	106%	92%	100%
20241001	2,251	2,277	2,230	2,273	310,600	28	101%	101%	57%	▲	99%	103%	106%	94%	101%
20241002	2,263	2,289	2,236	2,250	363,800	-23	99%	99%	117%	▼	99%	102%	104%	93%	100%
20241003	2,300	2,316	2,267	2,280	267,600	30	101%	99%	74%	▲	100%	103%	104%	95%	102%
20241004	2,288	2,298	2,270	2,295	348,200	16	101%	100%	130%	▲▲	100%	101%	101%	96%	102%
20241007	2,330	2,347	2,307	2,340	343,000	45	102%	100%	99%	▲▲▲	101%	103%	102%	98%	104%
20241008	2,305	2,335	2,305	2,323	255,400	-18	99%	101%	74%	▼	101%	102%	102%	97%	103%
20241009	2,320	2,344	2,310	2,340	301,500	18	101%	101%	118%	▲	101%	101%	101%	98%	104%
20241010	2,344	2,369	2,337	2,362	261,400	22	101%	101%	87%	▲▲	99%	101%	100%	99%	105%
20241011	2,368	2,370	2,346	2,352	202,200	-11	100%	99%	77%	▼	100%	101%	100%	98%	105%
20241015	2,370	2,385	2,363	2,366	324,500	14	101%	100%	160%	▲	101%	102%	101%	99%	105%
20241016	2,337	2,382	2,322	2,361	214,700	-5	100%	101%	66%	▼	99%	100%	100%	99%	105%
20241017	2,360	2,365	2,341	2,347	194,000	-14	99%	99%	90%	▼▼	100%	98%	99%	98%	105%
20241018	2,374	2,397	2,357	2,380	266,200	33	101%	100%	137%	▲	100%	97%	98%	99%	106%
20241021	2,400	2,405	2,370	2,390	208,400	10	100%	100%	78%	▲▲	98%	96%	99%	100%	106%
20241022	2,386	2,386	2,322	2,350	264,000	-40	98%	98%	127%	▼	99%	99%	100%	98%	105%
20241023	2,350	2,365	2,320	2,331	166,900	-19	99%	99%	63%	▼▼	101%	102%	100%	97%	104%
20241024	2,303	2,335	2,291	2,327	254,900	-4	100%	101%	153%	▼▼▼	99%	102%	101%	97%	104%
20241025	2,309	2,315	2,287	2,290	184,300	-37	98%	99%	72%	▼▼▼▼	101%	103%	103%	96%	102%
20241028	2,286	2,315	2,270	2,302	246,100	13	101%	101%	134%	▲	101%	99%	104%	96%	103%
20241029	2,307	2,332	2,291	2,330	289,600	28	101%	101%	118%	▲▲	100%	98%	103%	97%	104%
20241030	2,335	2,361	2,327	2,342	670,400	13	101%	100%	231%	▲▲▲	101%	100%	103%	98%	104%
20241031	2,344	2,368	2,335	2,361	255,300	19	101%	101%	38%	▲▲▲▲	98%	101%	105%	99%	104%
20241101	2,329	2,341	2,290	2,293	228,400	-68	97%	98%	89%	▼	100%	100%	109%	96%	100%
20241105	2,294	2,294	2,239	2,291	265,400	-3	100%	100%	116%	▼▼	100%	100%	112%	96%	100%
20241106	2,282	2,313	2,250	2,278	463,100	-13	99%	100%	174%	▼▼▼	101%	98%	109%	95%	100%
20241107	2,330	2,351	2,285	2,351	494,400	74	103%	101%	107%	▲	98%	96%	108%	98%	103%
20241108	2,350	2,384	2,293	2,302	614,600	-50	98%	98%	124%	▼	99%	98%	112%	96%	101%
20241111	2,290	2,321	2,258	2,279	358,300	-23	99%	99%	58%	▼▼	99%	98%	113%	95%	100%
20241112	2,291	2,311	2,250	2,273	396,500	-6	100%	99%	111%	▼▼▼	99%	99%	113%	95%	100%
20241113	2,283	2,290	2,235	2,251	305,600	-22	99%	99%	77%	▼▼▼▼	100%	101%	116%	94%	100%
20241114	2,251	2,265	2,228	2,250	351,900	-1	100%	100%	115%	▼▼▼▼▼	99%	100%	118%	94%	100%
20241115	2,266	2,279	2,232	2,248	291,400	-2	100%	99%	83%	▼▼▼▼▼▼	101%	104%	120%	94%	100%
20241118	2,239	2,259	2,229	2,256	311,300	8	100%	101%	107%	▲	101%	105%	120%	94%	100%
20241119	2,240	2,268	2,232	2,265	332,200	9	100%	101%	107%	▲▲	100%	106%	119%	96%	101%
20241120	2,263	2,290	2,239	2,271	263,000	6	100%	100%	79%	▲▲▲	99%	107%	119%	96%	101%
20241121	2,263	2,283	2,245	2,250	280,500	-21	99%	99%	107%	▼	102%	107%	121%	95%	100%
20241122	2,271	2,334	2,251	2,326	452,000	76	103%	102%	161%	▲	99%	103%	118%	99%	103%
20241125	2,374	2,384	2,341	2,358	463,300	33	101%	99%	103%	▲▲	102%	106%	119%	100%	105%
20241126	2,360	2,408	2,351	2,408	403,800	50	102%	102%	87%	▲▲▲	100%	106%	116%	100%	107%
20241127	2,414	2,425	2,391	2,417	304,500	9	100%	100%	75%	▲▲▲▲	101%	106%	117%	100%	107%
20241128	2,407	2,434	2,389	2,421	256,900	5	100%	101%	84%	▲▲▲▲▲	102%	105%	116%	100%	108%
20241129	2,416	2,491	2,413	2,453	377,600	32	101%	102%	147%	▲▲▲▲▲▲	102%	105%	115%	100%	109%
20241202	2,453	2,523	2,453	2,500	528,600	48	102%	102%	140%	▲▲▲▲▲▲▲	101%	102%	111%	100%	111%
20241203	2,530	2,565	2,505	2,547	637,400	47	102%	101%	121%	▲▲▲▲▲▲▲▲	98%	102%	110%	100%	113%
20241204	2,547	2,547	2,463	2,503	493,500	-44	98%	98%	77%	▼	101%	103%	111%	98%	111%
20241205	2,524	2,555	2,504	2,543	358,000	40	102%	101%	73%	▲	100%	105%	110%	100%	113%
20241206	2,562	2,583	2,532	2,572	326,300	29	101%	100%	91%	▲▲	100%	103%	0%	100%	114%
20241209	2,596	2,616	2,580	2,590	361,700	18	101%	100%	111%	▲▲▲	99%	103%	0%	100%	115%
20241210	2,611	2,619	2,541	2,580	456,500	-10	100%	99%	126%	▼	101%	105%	0%	100%	115%
20241211	2,568	2,602	2,539	2,601	401,900	21	101%	101%	88%	▲	103%	101%	0%	100%	116%
20241212	2,610	2,704	2,602	2,682	640,500	81	103%	103%	159%	▲▲	100%	102%	0%	100%	119%
20241213	2,694	2,710	2,635	2,684	483,400	2	100%	100%	75%	▲▲▲	100%	104%	0%	100%	119%
20241216	2,700	2,718	2,665	2,691	339,400	7	100%	100%	70%	▲▲▲▲	98%	105%	0%	100%	120%
20241217	2,690	2,698	2,635	2,637	355,100	-54	98%	98%	105%	▼	99%	0%	0%	98%	117%
20241218	2,638	2,646	2,616	2,616	340,700	-22	99%	99%	96%	▼▼	105%	0%	0%	97%	116%
20241219	2,615	2,773	2,614	2,739	762,800	123	105%	105%	224%	▲	99%	0%	0%	100%	118%
20241220	2,852	2,876	2,780	2,812	2,567,800	73	103%	99%	337%	▲▲	%	%	%	100%	119%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	71,100	181,700	29,300	137,200	41,800	44,500
2024-12-06	64,100	173,700	29,200	139,600	34,900	34,100
2024-11-29	48,700	145,500	27,100	132,800	21,600	12,700
2024-11-22	35,700	164,700	25,300	136,500	10,400	28,200
2024-11-15	32,800	169,000	25,300	137,200	7,500	31,800
2024-11-08	37,300	171,600	25,800	134,400	11,500	37,200
2024-11-01	38,900	95,500	26,100	46,200	12,800	49,300
2024-10-25	58,100	104,400	42,300	44,900	15,800	59,500
2024-10-18	58,300	105,400	43,000	45,700	15,300	59,700
2024-10-11	56,000	123,700	42,600	46,000	13,400	77,700
2024-10-04	54,500	126,500	42,300	46,000	12,200	80,500
2024-09-27	57,400	69,300	45,000	43,600	12,400	25,700
2024-09-20	60,200	85,800	45,400	45,200	14,800	40,600
2024-09-13	65,100	86,900	45,100	45,100	20,000	41,800
2024-09-06	67,100	106,500	43,900	49,400	23,200	57,100
2024-08-30	68,500	99,200	45,500	49,500	23,000	49,700
2024-08-23	64,500	92,600	44,600	56,000	19,900	36,600
2024-08-16	76,300	85,400	53,300	50,100	23,000	35,300
2024-08-09	70,200	84,900	52,800	49,700	17,400	35,200
2024-08-02	76,100	669,600	55,200	634,600	20,900	35,000
2024-07-26	83,900	756,700	55,300	686,100	28,600	70,600
2024-07-19	93,400	758,300	57,500	686,800	35,900	71,500
2024-07-12	97,600	760,400	59,100	686,700	38,500	73,700
2024-07-05	92,300	771,900	57,000	687,400	35,300	84,500
2024-06-28	85,900	787,200	56,200	700,200	29,700	87,000
2024-06-21	86,500	839,100	53,600	723,100	32,900	116,000
2024-06-14	87,300	859,300	52,500	724,300	34,800	135,000
2024-06-07	99,100	855,200	53,600	725,700	45,500	129,500
2024-05-31	74,500	860,800	38,600	722,200	35,900	138,600
2024-05-24	73,300	877,200	38,500	724,000	34,800	153,200
2024-05-17	79,400	873,000	38,800	724,600	40,600	148,400
2024-05-10	84,800	905,600	39,900	733,500	44,900	172,100
2024-05-02	92,100	895,800	49,400	718,600	42,700	177,200
2024-04-26	97,900	903,900	49,600	718,700	48,300	185,200
2024-04-19	103,500	896,600	49,900	717,000	53,600	179,600
2024-04-12	124,700	932,000	51,900	755,100	72,800	176,900
2024-04-05	115,100	792,900	51,100	674,200	64,000	118,700
2024-03-29	117,400	754,300	50,600	640,100	66,800	114,200
2024-03-22	112,300	770,100	51,000	660,400	61,300	109,700
2024-03-15	140,200	731,000	77,300	616,800	62,900	114,200
2024-03-08	177,500	945,900	77,000	849,000	100,500	96,900
2024-03-01	202,900	961,500	77,600	882,000	125,300	79,500
2024-02-22	234,500	1,134,000	81,700	1,049,100	152,800	84,900
2024-02-16	248,000	1,249,100	79,000	1,154,800	169,000	94,300
2024-02-09	261,900	1,366,200	81,000	1,278,800	180,900	87,400
2024-02-02	330,900	1,693,600	91,900	1,511,200	239,000	182,400
2024-01-26	96,700	1,545,500	65,600	1,430,200	31,100	115,300
2024-01-19	96,500	1,564,000	65,500	1,424,300	31,000	139,700
2024-01-12	92,700	2,275,800	63,300	2,170,300	29,400	105,500

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-08-02	Integrated Core Strategies (Asia) Pte. Ltd.	1,250,555	0.47%	▼	-88,934	2,298	2,298	2,210	2,217	585,800
2024-06-19	Integrated Core Strategies (Asia) Pte. Ltd.	1,339,489	0.50%	▲	26,199	2,299	2,328	2,295	2,302	659,900
2024-05-22	Integrated Core Strategies (Asia) Pte. Ltd.	1,313,290	0.49%	▼	-12,000	2,040	2,055	2,008	2,014	475,100
2024-05-21	Integrated Core Strategies (Asia) Pte. Ltd.	1,325,290	0.50%	▲	37,190	2,079	2,090	2,046	2,051	444,100
2024-04-10	モルガン・スタンレーMUFG証券株式会社	1,071,834	0.40%	▼	-316,000	2,404	2,468	2,396	2,445	776,500
2024-04-05	モルガン・スタンレーMUFG証券株式会社	1,387,834	0.52%	▲		2,325	2,374	2,312	2,367	865,300
2024-03-11	Integrated Core Strategies (Asia) Pte. Ltd.	1,288,100	0.48%	▼	-50,800	2,183	2,208	2,137	2,172	1,019,100
2024-03-05	Integrated Core Strategies (Asia) Pte. Ltd.	1,338,900	0.50%	▲		2,138	2,138	2,104	2,130	712,300

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241219	14:30	日テレＨＤ	取締役の死去及び役員の異動に関するお知らせ（訃報）
20241129	16:30	日テレＨＤ	共同持株会社設立（共同株式移転）による日本テレビ系列基幹局４社の経営統合に関するお知らせ
20241129	16:30	日テレＨＤ	代表取締役の異動に関するお知らせ
20241018	15:00	日テレＨＤ	外国人等の議決権割合に関する公告実施のお知らせ
20240731	15:00	日テレＨＤ	2025年３月期　第１四半期決算短信［日本基準］（連結）
20240611	15:00	日テレＨＤ	支配株主等に関する事項のお知らせ
20240528	15:00	日テレＨＤ	親会社等の決算に関するお知らせ
20240520	15:00	日テレＨＤ	自己株式の取得状況及び取得終了に関するお知らせ
20240501	15:00	日テレＨＤ	自己株式の取得状況に関するお知らせ
20240419	15:00	日テレＨＤ	外国人等の議決権割合に関する公告実施のお知らせ
20240401	15:00	日テレＨＤ	自己株式の取得状況に関するお知らせ
20240301	15:00	日テレＨＤ	自己株式の取得状況に関するお知らせ
20240201	15:00	日テレＨＤ	2024年３月期　第３四半期決算短信［日本基準］（連結）
20240201	15:00	日テレＨＤ	株主名簿外の外国人等株式への配当支払いについて
20240201	15:00	日テレＨＤ	自己株式取得に係る事項の決定に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100U9CE	350	2024-08-22 10:19	日本テレビホールディングス株式会社	キャピタル・リサーチ・アンド・マネージメント・カンパニー	大量保有報告書（特例対象株券等）
S100T68R	350	2024-03-29 09:47	日本テレビホールディングス株式会社	讀賣テレビ放送株式会社	変更報告書

企業サイト更新情報

code	cate	site_title	modified
9404	1	日本テレビホールディングス株式会社	2024-12-21 11:25:06

9404--日テレＨＤ-【情報･通信業】【民放】読売新聞系認定放送持ち株会社に移行売上高:4235230-当期純利益:346600-総資産:11833000-時価:741867464----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

9404--日テレＨＤ-【情報･通信業】【民放】読売新聞系認定放送持ち株会社に移行
売上高:4235230-当期純利益:346600-総資産:11833000-時価:741867464----Yahoo