9404--日テレHD-【情報・通信業】【民放】読売新聞系認定放送持ち株会社に移行
売上高:4235230-当期純利益:346600-総資産:11833000-時価:848715374----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,9062,9072,8512,878450,400-2899%99%89%▼▼101%106%112%97%103%
202503112,8312,8652,8012,862741,500-1699%101%165%▼▼▼102%107%111%97%102%
202503122,8432,9392,8192,906731,90045102%102%99%100%105%107%98%104%
202503132,9362,9692,9282,936499,70030101%100%68%▲▲102%105%107%99%105%
202503142,9342,9852,9202,979540,40043101%102%108%▲▲▲101%104%105%100%107%
202503172,9803,0182,9793,007323,10029101%101%60%▲▲▲▲101%102%103%100%108%
202503183,0373,0843,0143,055492,20048102%101%152%▲▲▲▲▲101%102%103%100%109%
202503193,0653,1243,0653,085522,20030101%101%106%▲▲▲▲▲▲100%102%109%100%110%
202503213,0843,1373,0753,0951,074,10010100%100%206%▲▲▲▲▲▲▲99%102%110%100%111%
202503243,1003,1213,0653,075402,200-2099%99%37%100%101%111%99%110%
202503253,0943,1053,0743,084338,7009100%100%84%100%100%111%100%110%
202503263,1183,1393,0953,131561,30047102%100%166%▲▲101%100%110%100%112%
202503273,1253,1903,1223,158691,70027101%101%123%▲▲▲100%100%110%100%113%
202503283,1263,2043,1043,127643,600-3199%100%93%100%103%113%99%112%
202503313,0423,0913,0083,054784,200-7398%100%122%▼▼101%100%112%97%107%
202504013,0703,1403,0703,110471,40056102%101%60%100%97%111%98%109%
202504023,1003,1103,0303,087807,800-2399%100%171%103%103%113%98%108%
202504033,0503,1433,0173,136910,90049102%103%113%99%100%111%99%110%
202504043,1193,1553,0413,0801,211,800-5698%99%133%103%107%118%98%108%
202504082,9253,0172,9072,999962,100-8297%103%79%▼▼100%104%114%95%105%
202504093,0003,0302,9352,996938,100-3100%100%98%▼▼▼103%102%108%95%105%
202504103,0463,1462,9603,130796,600134104%103%85%102%103%108%99%108%
202504113,0713,1453,0253,133517,0003100%102%65%▲▲99%106%105%99%107%
202504143,1573,1763,1153,130360,700-3100%99%70%98%108%105%99%105%
202504153,1463,1503,0363,080561,800-5098%98%156%▼▼101%112%108%98%103%
202504163,0803,1083,0313,101481,80021101%101%86%103%113%108%98%104%
202504173,0613,1853,0613,151534,40050102%103%111%▲▲105%106%103%100%105%
202504183,2083,4513,1773,3621,507,000211107%105%282%▲▲▲101%98%99%100%112%
202504213,3633,4233,3473,401758,70039101%101%50%▲▲▲▲102%97%98%100%114%
202504223,3873,4603,3843,447741,20046101%102%98%▲▲▲▲▲99%96%96%100%115%
202504233,4403,4493,3813,409698,900-3899%99%94%98%99%98%99%114%
202504243,3253,3703,2403,266937,200-14396%98%134%▼▼101%101%100%95%109%
202504253,2663,3193,2443,302624,40036101%101%67%100%99%100%96%110%
202504283,3003,3063,2373,300503,100-2100%100%81%100%100%100%96%110%
202504303,3003,3103,2493,299718,400-1100%100%143%▼▼101%101%101%96%110%
202505013,2663,3143,2523,287579,400-12100%101%81%▼▼▼99%102%101%95%110%
202505023,2663,2813,2033,245682,400-4299%99%118%▼▼▼▼102%103%102%94%108%
202505073,2283,3033,2223,283705,50038101%102%103%101%100%101%95%110%
202505083,2593,3073,2273,300455,00017101%101%64%▲▲99%96%101%96%110%
202505093,2813,2923,1783,2401,413,300-6098%99%311%101%97%101%94%108%
202505123,2703,3183,2473,318529,30078102%101%37%98%97%100%96%108%
202505133,3003,3003,2203,244778,100-7498%98%147%99%100%104%94%105%
202505143,1803,1873,1083,140949,900-10497%99%122%▼▼99%103%106%91%102%
202505153,1043,1193,0723,082828,800-5898%99%87%▼▼▼103%103%106%89%100%
202505163,0913,2043,0803,1861,374,100104103%103%166%101%103%104%92%103%
202505193,1623,2193,1413,195571,9009100%101%42%▲▲99%103%102%93%104%
202505203,2003,2303,1253,154891,400-4199%99%156%100%104%102%91%102%
202505213,1703,2283,1543,185537,20031101%100%60%100%105%102%92%103%
202505223,1493,1853,1303,139654,200-4699%100%122%102%104%101%91%102%
202505233,1853,2463,1803,246617,200107103%102%94%100%101%0%95%105%
202505263,2793,3053,2583,280390,70034101%100%63%▲▲101%100%0%99%106%
202505273,2683,3083,2663,297356,60017101%101%91%▲▲▲99%98%0%99%107%
202505283,3303,3473,2753,294694,400-3100%99%195%99%98%0%99%107%
202505293,3293,3453,2803,300542,1006100%99%78%100%99%0%99%107%
202505303,2763,3003,2643,277599,400-2399%100%111%101%99%0%99%106%
202506023,2463,2743,2313,274363,200-3100%101%61%▼▼99%98%0%99%106%
202506033,2893,2933,2393,250463,000-2499%99%127%▼▼▼100%0%0%98%105%
202506043,2313,2763,2313,241322,800-9100%100%70%▼▼▼▼100%0%0%98%105%
202506053,2073,2313,2003,216497,500-2599%100%154%▼▼▼▼▼100%0%0%97%104%
202506063,2163,2493,2003,217552,5001100%100%111%%%%97%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30103,50060,40045,70012,30057,80048,100
2025-05-23102,80067,40045,70016,70057,10050,700
2025-05-1697,70065,90045,90019,30051,80046,600
2025-05-09100,30064,90046,60018,90053,70046,000
2025-05-02111,50049,40047,10017,10064,40032,300
2025-04-25112,00051,00046,40016,80065,60034,200
2025-04-18192,00046,90060,20017,700131,80029,200
2025-04-11117,10027,60059,00011,30058,10016,300
2025-04-04128,60038,80059,10020,30069,50018,500
2025-03-28139,200165,10059,900141,50079,30023,600
2025-03-21145,400166,30071,500142,00073,90024,300
2025-03-14124,000175,50066,200150,20057,80025,300
2025-03-07107,600188,60058,300159,20049,30029,400
2025-02-2889,800245,20043,100197,50046,70047,700
2025-02-2196,100251,30035,700198,10060,40053,200
2025-02-1499,600293,00034,600234,20065,00058,800
2025-02-0782,500269,70028,000205,30054,50064,400
2025-01-3198,900238,70028,900175,70070,00063,000
2025-01-2469,200279,00029,200218,90040,00060,100
2025-01-1779,500232,00028,400191,50051,10040,500
2025-01-1085,100175,80030,300140,00054,80035,800
2024-12-2786,200154,80029,800129,70056,40025,100
2024-12-2097,400167,10040,100139,10057,30028,000
2024-12-1371,100181,70029,300137,20041,80044,500
2024-12-0664,100173,70029,200139,60034,90034,100
2024-11-2948,700145,50027,100132,80021,60012,700
2024-11-2235,700164,70025,300136,50010,40028,200
2024-11-1532,800169,00025,300137,2007,50031,800
2024-11-0837,300171,60025,800134,40011,50037,200
2024-11-0138,90095,50026,10046,20012,80049,300
2024-10-2558,100104,40042,30044,90015,80059,500
2024-10-1858,300105,40043,00045,70015,30059,700
2024-10-1156,000123,70042,60046,00013,40077,700
2024-10-0454,500126,50042,30046,00012,20080,500
2024-09-2757,40069,30045,00043,60012,40025,700
2024-09-2060,20085,80045,40045,20014,80040,600
2024-09-1365,10086,90045,10045,10020,00041,800
2024-09-0667,100106,50043,90049,40023,20057,100
2024-08-3068,50099,20045,50049,50023,00049,700
2024-08-2364,50092,60044,60056,00019,90036,600
2024-08-1676,30085,40053,30050,10023,00035,300
2024-08-0970,20084,90052,80049,70017,40035,200
2024-08-0276,100669,60055,200634,60020,90035,000
2024-07-2683,900756,70055,300686,10028,60070,600
2024-07-1993,400758,30057,500686,80035,90071,500
2024-07-1297,600760,40059,100686,70038,50073,700
2024-07-0592,300771,90057,000687,40035,30084,500
2024-06-2885,900787,20056,200700,20029,70087,000
2024-06-2186,500839,10053,600723,10032,900116,000
2024-06-1487,300859,30052,500724,30034,800135,000
2024-06-0799,100855,20053,600725,70045,500129,500
2024-05-3174,500860,80038,600722,20035,900138,600
2024-05-2473,300877,20038,500724,00034,800153,200
2024-05-1779,400873,00038,800724,60040,600148,400
2024-05-1084,800905,60039,900733,50044,900172,100
2024-05-0292,100895,80049,400718,60042,700177,200
2024-04-2697,900903,90049,600718,70048,300185,200
2024-04-19103,500896,60049,900717,00053,600179,600
2024-04-12124,700932,00051,900755,10072,800176,900
2024-04-05115,100792,90051,100674,20064,000118,700
2024-03-29117,400754,30050,600640,10066,800114,200
2024-03-22112,300770,10051,000660,40061,300109,700
2024-03-15140,200731,00077,300616,80062,900114,200
2024-03-08177,500945,90077,000849,000100,50096,900
2024-03-01202,900961,50077,600882,000125,30079,500
2024-02-22234,5001,134,00081,7001,049,100152,80084,900
2024-02-16248,0001,249,10079,0001,154,800169,00094,300
2024-02-09261,9001,366,20081,0001,278,800180,90087,400
2024-02-02330,9001,693,60091,9001,511,200239,000182,400
2024-01-2696,7001,545,50065,6001,430,20031,100115,300
2024-01-1996,5001,564,00065,5001,424,30031,000139,700
2024-01-1292,7002,275,80063,3002,170,30029,400105,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-08-02 Integrated Core Strategies (Asia) Pte. Ltd.1,250,5550.47%-88,9342,2982,2982,2102,217585,800
2024-06-19 Integrated Core Strategies (Asia) Pte. Ltd.1,339,4890.50%26,1992,2992,3282,2952,302659,900
2024-05-22 Integrated Core Strategies (Asia) Pte. Ltd.1,313,2900.49%-12,0002,0402,0552,0082,014475,100
2024-05-21 Integrated Core Strategies (Asia) Pte. Ltd.1,325,2900.50%37,1902,0792,0902,0462,051444,100
2024-04-10 モルガン・スタンレーMUFG証券株式会社1,071,8340.40%-316,0002,4042,4682,3962,445776,500
2024-04-05 モルガン・スタンレーMUFG証券株式会社1,387,8340.52%2,3252,3742,3122,367865,300
2024-03-11 Integrated Core Strategies (Asia) Pte. Ltd.1,288,1000.48%-50,8002,1832,2082,1372,1721,019,100
2024-03-05 Integrated Core Strategies (Asia) Pte. Ltd.1,338,9000.50%2,1382,1382,1042,130712,300

TDnet更新情報

報告日strtime銘柄タイトル
2025052715:30日テレHD 親会社等の決算に関するお知らせ
2025041815:30日テレHD 外国人等の議決権割合に関する公告実施のお知らせ
2025032115:30日テレHD 通期連結業績予想の修正に関するお知らせ
2025020615:30日テレHD 2025年3月期 第3四半期決算短信[日本基準](連結)
2025020615:30日テレHD 株主優待実施のお知らせ
2024121914:30日テレHD 取締役の死去及び役員の異動に関するお知らせ(訃報)
2024112916:30日テレHD 共同持株会社設立(共同株式移転)による日本テレビ系列基幹局4社の経営統合に関するお知らせ
2024112916:30日テレHD 代表取締役の異動に関するお知らせ
2024101815:00日テレHD 外国人等の議決権割合に関する公告実施のお知らせ
2024073115:00日テレHD 2025年3月期 第1四半期決算短信[日本基準](連結)
2024061115:00日テレHD 支配株主等に関する事項のお知らせ
2024052815:00日テレHD 親会社等の決算に関するお知らせ
2024052015:00日テレHD 自己株式の取得状況及び取得終了に関するお知らせ
2024050115:00日テレHD 自己株式の取得状況に関するお知らせ
2024041915:00日テレHD 外国人等の議決権割合に関する公告実施のお知らせ
2024040115:00日テレHD 自己株式の取得状況に関するお知らせ
2024030115:00日テレHD 自己株式の取得状況に関するお知らせ
2024020115:00日テレHD 2024年3月期 第3四半期決算短信[日本基準](連結)
2024020115:00日テレHD 株主名簿外の外国人等株式への配当支払いについて
2024020115:00日テレHD 自己株式取得に係る事項の決定に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VVAV3502025-06-03 11:39日本テレビホールディングス株式会社キャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書
S100VNA13502025-04-22 10:41日本テレビホールディングス株式会社キャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書(特例対象株券等)
S100VN0C3602025-04-18 09:16日本テレビホールディングス株式会社読売テレビ放送株式会社訂正報告書(大量保有報告書・変更報告書)
S100VMHR3602025-04-18 09:14日本テレビホールディングス株式会社読売テレビ放送株式会社訂正報告書(大量保有報告書・変更報告書)
S100VHIC3502025-04-08 09:32日本テレビホールディングス株式会社読売テレビ放送株式会社変更報告書
S100VFXJ3502025-03-24 09:51日本テレビホールディングス株式会社キャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書(特例対象株券等)
S100V77L3502025-02-07 10:34日本テレビホールディングス株式会社キャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書(特例対象株券等)
S100V1MU3502025-01-10 10:08日本テレビホールディングス株式会社キャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書(特例対象株券等)
S100U9CE3502024-08-22 10:19日本テレビホールディングス株式会社キャピタル・リサーチ・アンド・マネージメント・カンパニー大量保有報告書(特例対象株券等)
S100T68R3502024-03-29 09:47日本テレビホールディングス株式会社讀賣テレビ放送株式会社変更報告書

企業サイト更新情報

codecatesite_titlemodified
94041 日本テレビホールディングス株式会社2025-06-07 09:23:56