株式銘柄のスクリーニング「kabuu」(9404--日テレＨＤ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240725	2,333	2,340	2,293	2,313	302,600	-51	98%	99%	95%	▼▼	99%	105%	103%	93%	100%
20240726	2,309	2,316	2,264	2,296	352,900	-17	99%	99%	117%	▼▼▼	101%	103%	103%	92%	100%
20240729	2,311	2,355	2,301	2,340	300,400	44	102%	101%	85%	▲	99%	93%	102%	94%	102%
20240730	2,390	2,400	2,329	2,362	486,000	22	101%	99%	162%	▲▲	103%	90%	105%	95%	103%
20240731	2,362	2,436	2,362	2,425	448,700	63	103%	103%	92%	▲▲▲	94%	84%	98%	97%	106%
20240801	2,525	2,556	2,368	2,377	1,058,100	-49	98%	94%	236%	▼	96%	92%	108%	95%	104%
20240802	2,298	2,298	2,210	2,217	585,800	-160	93%	96%	55%	▼▼	93%	106%	121%	89%	100%
20240805	2,043	2,085	1,865	1,909	1,307,100	-308	86%	93%	223%	▼▼▼	104%	112%	122%	76%	100%
20240806	2,042	2,181	2,026	2,130	819,600	221	112%	104%	63%	▲	101%	110%	119%	85%	112%
20240807	2,080	2,214	2,064	2,110	1,056,600	-20	99%	101%	129%	▼	101%	111%	120%	85%	111%
20240808	2,060	2,156	2,033	2,090	1,025,900	-20	99%	101%	97%	▼▼	101%	110%	116%	84%	110%
20240809	2,143	2,212	2,139	2,171	859,800	81	104%	101%	84%	▲	104%	107%	113%	87%	114%
20240813	2,190	2,285	2,188	2,280	631,800	109	105%	104%	73%	▲▲	99%	102%	108%	91%	119%
20240814	2,295	2,309	2,263	2,280	330,800	0	100%	99%	52%	--	98%	101%	105%	91%	119%
20240815	2,319	2,332	2,273	2,282	461,600	2	100%	98%	140%	▲	101%	101%	104%	94%	120%
20240816	2,330	2,371	2,289	2,354	396,700	72	103%	101%	86%	▲▲	99%	102%	104%	97%	123%
20240819	2,330	2,370	2,301	2,302	290,800	-52	98%	99%	73%	▼	101%	103%	105%	95%	121%
20240820	2,313	2,338	2,297	2,329	374,100	27	101%	101%	129%	▲	102%	106%	103%	96%	122%
20240821	2,300	2,351	2,294	2,344	324,200	15	101%	102%	87%	▲▲	100%	105%	100%	97%	123%
20240822	2,366	2,391	2,331	2,354	819,600	11	100%	100%	253%	▲▲▲	101%	105%	101%	97%	123%
20240823	2,354	2,388	2,354	2,383	516,400	29	101%	101%	63%	▲▲▲▲	101%	102%	101%	98%	125%
20240826	2,353	2,383	2,322	2,379	461,900	-4	100%	101%	89%	▼	102%	99%	99%	98%	125%
20240827	2,400	2,454	2,379	2,448	422,000	69	103%	102%	91%	▲	103%	101%	99%	100%	128%
20240828	2,405	2,488	2,405	2,482	365,600	34	101%	103%	87%	▲▲	97%	99%	97%	100%	130%
20240829	2,467	2,480	2,403	2,404	436,200	-78	97%	97%	119%	▼	99%	97%	100%	97%	126%
20240830	2,404	2,415	2,378	2,380	519,100	-25	99%	99%	119%	▼▼	98%	97%	100%	96%	125%
20240902	2,400	2,408	2,346	2,352	312,300	-28	99%	98%	60%	▼▼▼	103%	99%	101%	95%	123%
20240903	2,359	2,430	2,358	2,430	407,000	78	103%	103%	130%	▲	98%	100%	101%	98%	116%
20240904	2,380	2,418	2,331	2,334	428,000	-97	96%	98%	105%	▼	101%	103%	104%	94%	112%
20240905	2,309	2,353	2,290	2,335	330,600	2	100%	101%	77%	▲	100%	100%	102%	94%	112%
20240906	2,336	2,361	2,320	2,334	329,800	-2	100%	100%	100%	▼	103%	102%	105%	94%	107%
20240909	2,284	2,369	2,279	2,346	324,500	13	101%	103%	98%	▲	101%	99%	102%	95%	103%
20240910	2,355	2,386	2,342	2,377	317,800	31	101%	101%	98%	▲▲	97%	99%	100%	96%	104%
20240911	2,360	2,365	2,263	2,288	442,100	-89	96%	97%	139%	▼	99%	100%	101%	92%	100%
20240912	2,341	2,361	2,303	2,327	492,100	39	102%	99%	111%	▲	99%	102%	102%	94%	102%
20240913	2,311	2,314	2,284	2,290	340,600	-37	98%	99%	69%	▼	101%	102%	103%	92%	100%
20240917	2,306	2,339	2,290	2,335	382,000	45	102%	101%	112%	▲	99%	101%	102%	94%	102%
20240918	2,325	2,340	2,276	2,301	266,600	-35	99%	99%	70%	▼	101%	103%	102%	93%	101%
20240919	2,333	2,369	2,330	2,352	446,500	52	102%	101%	167%	▲	98%	101%	101%	95%	103%
20240920	2,367	2,370	2,293	2,309	1,035,600	-44	98%	98%	232%	▼	100%	100%	102%	93%	101%
20240924	2,352	2,366	2,324	2,348	435,900	40	102%	100%	42%	▲	98%	96%	101%	95%	103%
20240925	2,360	2,374	2,312	2,314	310,100	-34	99%	98%	71%	▼	102%	97%	102%	93%	101%
20240926	2,350	2,392	2,339	2,392	776,400	78	103%	102%	250%	▲	100%	97%	102%	96%	105%
20240927	2,346	2,370	2,319	2,352	570,100	-40	98%	100%	73%	▼	101%	103%	107%	97%	103%
20240930	2,230	2,270	2,214	2,245	547,400	-108	95%	101%	96%	▼▼	101%	104%	106%	92%	100%
20241001	2,251	2,277	2,230	2,273	310,600	28	101%	101%	57%	▲	99%	103%	106%	94%	101%
20241002	2,263	2,289	2,236	2,250	363,800	-23	99%	99%	117%	▼	99%	102%	104%	93%	100%
20241003	2,300	2,316	2,267	2,280	267,600	30	101%	99%	74%	▲	100%	103%	104%	95%	102%
20241004	2,288	2,298	2,270	2,295	348,200	16	101%	100%	130%	▲▲	100%	101%	101%	96%	102%
20241007	2,330	2,347	2,307	2,340	343,000	45	102%	100%	99%	▲▲▲	101%	103%	0%	98%	104%
20241008	2,305	2,335	2,305	2,323	255,400	-18	99%	101%	74%	▼	101%	102%	0%	97%	103%
20241009	2,320	2,344	2,310	2,340	301,500	18	101%	101%	118%	▲	101%	101%	0%	98%	104%
20241010	2,344	2,369	2,337	2,362	261,400	22	101%	101%	87%	▲▲	99%	101%	0%	99%	105%
20241011	2,368	2,370	2,346	2,352	202,200	-11	100%	99%	77%	▼	100%	101%	0%	98%	105%
20241015	2,370	2,385	2,363	2,366	324,500	14	101%	100%	160%	▲	101%	102%	0%	99%	105%
20241016	2,337	2,382	2,322	2,361	214,700	-5	100%	101%	66%	▼	99%	100%	0%	99%	105%
20241017	2,360	2,365	2,341	2,347	194,000	-14	99%	99%	90%	▼▼	100%	0%	0%	98%	105%
20241018	2,374	2,397	2,357	2,380	266,200	33	101%	100%	137%	▲	100%	0%	0%	99%	106%
20241021	2,400	2,405	2,370	2,390	208,400	10	100%	100%	78%	▲▲	98%	0%	0%	100%	106%
20241022	2,386	2,386	2,322	2,350	264,000	-40	98%	98%	127%	▼	%	%	%	98%	105%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-10-18	58,300	105,400	43,000	45,700	15,300	59,700
2024-10-11	56,000	123,700	42,600	46,000	13,400	77,700
2024-10-04	54,500	126,500	42,300	46,000	12,200	80,500
2024-09-27	57,400	69,300	45,000	43,600	12,400	25,700
2024-09-20	60,200	85,800	45,400	45,200	14,800	40,600
2024-09-13	65,100	86,900	45,100	45,100	20,000	41,800
2024-09-06	67,100	106,500	43,900	49,400	23,200	57,100
2024-08-30	68,500	99,200	45,500	49,500	23,000	49,700
2024-08-23	64,500	92,600	44,600	56,000	19,900	36,600
2024-08-16	76,300	85,400	53,300	50,100	23,000	35,300
2024-08-09	70,200	84,900	52,800	49,700	17,400	35,200
2024-08-02	76,100	669,600	55,200	634,600	20,900	35,000
2024-07-26	83,900	756,700	55,300	686,100	28,600	70,600
2024-07-19	93,400	758,300	57,500	686,800	35,900	71,500
2024-07-12	97,600	760,400	59,100	686,700	38,500	73,700
2024-07-05	92,300	771,900	57,000	687,400	35,300	84,500
2024-06-28	85,900	787,200	56,200	700,200	29,700	87,000
2024-06-21	86,500	839,100	53,600	723,100	32,900	116,000
2024-06-14	87,300	859,300	52,500	724,300	34,800	135,000
2024-06-07	99,100	855,200	53,600	725,700	45,500	129,500
2024-05-31	74,500	860,800	38,600	722,200	35,900	138,600
2024-05-24	73,300	877,200	38,500	724,000	34,800	153,200
2024-05-17	79,400	873,000	38,800	724,600	40,600	148,400
2024-05-10	84,800	905,600	39,900	733,500	44,900	172,100
2024-05-02	92,100	895,800	49,400	718,600	42,700	177,200
2024-04-26	97,900	903,900	49,600	718,700	48,300	185,200
2024-04-19	103,500	896,600	49,900	717,000	53,600	179,600
2024-04-12	124,700	932,000	51,900	755,100	72,800	176,900
2024-04-05	115,100	792,900	51,100	674,200	64,000	118,700
2024-03-29	117,400	754,300	50,600	640,100	66,800	114,200
2024-03-22	112,300	770,100	51,000	660,400	61,300	109,700
2024-03-15	140,200	731,000	77,300	616,800	62,900	114,200
2024-03-08	177,500	945,900	77,000	849,000	100,500	96,900
2024-03-01	202,900	961,500	77,600	882,000	125,300	79,500
2024-02-22	234,500	1,134,000	81,700	1,049,100	152,800	84,900
2024-02-16	248,000	1,249,100	79,000	1,154,800	169,000	94,300
2024-02-09	261,900	1,366,200	81,000	1,278,800	180,900	87,400
2024-02-02	330,900	1,693,600	91,900	1,511,200	239,000	182,400
2024-01-26	96,700	1,545,500	65,600	1,430,200	31,100	115,300
2024-01-19	96,500	1,564,000	65,500	1,424,300	31,000	139,700
2024-01-12	92,700	2,275,800	63,300	2,170,300	29,400	105,500

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-08-02	Integrated Core Strategies (Asia) Pte. Ltd.	1,250,555	0.47%	▼	-88,934	2,298	2,298	2,210	2,217	585,800
2024-06-19	Integrated Core Strategies (Asia) Pte. Ltd.	1,339,489	0.50%	▲	26,199	2,299	2,328	2,295	2,302	659,900
2024-05-22	Integrated Core Strategies (Asia) Pte. Ltd.	1,313,290	0.49%	▼	-12,000	2,040	2,055	2,008	2,014	475,100
2024-05-21	Integrated Core Strategies (Asia) Pte. Ltd.	1,325,290	0.50%	▲	37,190	2,079	2,090	2,046	2,051	444,100
2024-04-10	モルガン・スタンレーMUFG証券株式会社	1,071,834	0.40%	▼	-316,000	2,404	2,468	2,396	2,445	776,500
2024-04-05	モルガン・スタンレーMUFG証券株式会社	1,387,834	0.52%	▲		2,325	2,374	2,312	2,367	865,300
2024-03-11	Integrated Core Strategies (Asia) Pte. Ltd.	1,288,100	0.48%	▼	-50,800	2,183	2,208	2,137	2,172	1,019,100
2024-03-05	Integrated Core Strategies (Asia) Pte. Ltd.	1,338,900	0.50%	▲		2,138	2,138	2,104	2,130	712,300

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241018	15:00	日テレＨＤ	外国人等の議決権割合に関する公告実施のお知らせ
20240731	15:00	日テレＨＤ	2025年３月期　第１四半期決算短信［日本基準］（連結）
20240611	15:00	日テレＨＤ	支配株主等に関する事項のお知らせ
20240528	15:00	日テレＨＤ	親会社等の決算に関するお知らせ
20240520	15:00	日テレＨＤ	自己株式の取得状況及び取得終了に関するお知らせ
20240501	15:00	日テレＨＤ	自己株式の取得状況に関するお知らせ
20240419	15:00	日テレＨＤ	外国人等の議決権割合に関する公告実施のお知らせ
20240401	15:00	日テレＨＤ	自己株式の取得状況に関するお知らせ
20240301	15:00	日テレＨＤ	自己株式の取得状況に関するお知らせ
20240201	15:00	日テレＨＤ	2024年３月期　第３四半期決算短信［日本基準］（連結）
20240201	15:00	日テレＨＤ	株主名簿外の外国人等株式への配当支払いについて
20240201	15:00	日テレＨＤ	自己株式取得に係る事項の決定に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100U9CE	350	2024-08-22 10:19	日本テレビホールディングス株式会社	キャピタル・リサーチ・アンド・マネージメント・カンパニー	大量保有報告書（特例対象株券等）
S100T68R	350	2024-03-29 09:47	日本テレビホールディングス株式会社	讀賣テレビ放送株式会社	変更報告書

企業サイト更新情報

code	cate	site_title	modified
9404	1	日本テレビホールディングス株式会社	2024-10-23 01:26:47

9404--日テレＨＤ-【情報･通信業】【民放】読売新聞系認定放送持ち株会社に移行売上高:4235230-当期純利益:346600-総資産:11833000-時価:619981700----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

9404--日テレＨＤ-【情報･通信業】【民放】読売新聞系認定放送持ち株会社に移行
売上高:4235230-当期純利益:346600-総資産:11833000-時価:619981700----Yahoo