株式銘柄のスクリーニング「kabuu」(6287--サトーＨＤ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	2,181	2,181	2,122	2,125	70,000	-30	99%	97%	72%	▼▼▼	99%	103%	106%	91%	104%
20250311	2,100	2,106	2,050	2,078	161,900	-47	98%	99%	231%	▼▼▼▼	103%	104%	107%	89%	102%
20250312	2,080	2,144	2,070	2,132	140,300	54	103%	103%	87%	▲	101%	102%	102%	91%	104%
20250313	2,134	2,189	2,119	2,160	92,500	28	101%	101%	66%	▲▲	99%	100%	98%	92%	106%
20250314	2,164	2,172	2,127	2,133	58,500	-27	99%	99%	63%	▼	101%	100%	98%	91%	104%
20250317	2,152	2,182	2,150	2,166	58,000	33	102%	101%	99%	▲	99%	99%	97%	97%	106%
20250318	2,179	2,185	2,155	2,162	78,500	-4	100%	99%	135%	▼	101%	102%	95%	97%	106%
20250319	2,156	2,201	2,156	2,167	60,000	5	100%	101%	76%	▲	99%	103%	93%	98%	106%
20250321	2,164	2,175	2,149	2,149	89,200	-18	99%	99%	149%	▼	100%	103%	93%	97%	105%
20250324	2,165	2,197	2,162	2,162	105,900	13	101%	100%	119%	▲	99%	101%	93%	97%	106%
20250325	2,167	2,168	2,135	2,154	99,300	-8	100%	99%	94%	▼	102%	98%	93%	97%	105%
20250326	2,155	2,202	2,155	2,190	134,500	36	102%	102%	135%	▲	102%	97%	93%	99%	107%
20250327	2,178	2,231	2,178	2,220	123,100	30	101%	102%	92%	▲▲	100%	97%	94%	100%	108%
20250328	2,175	2,194	2,156	2,184	85,300	-36	98%	100%	69%	▼	98%	95%	96%	98%	106%
20250331	2,163	2,169	2,107	2,110	92,300	-74	97%	98%	108%	▼▼	100%	93%	97%	95%	102%
20250401	2,124	2,143	2,117	2,118	54,800	8	100%	100%	59%	▲	99%	88%	96%	95%	102%
20250402	2,146	2,163	2,094	2,118	96,500	0	100%	99%	176%	--	100%	97%	101%	95%	102%
20250403	2,047	2,069	2,018	2,055	75,000	-63	97%	100%	78%	▼	98%	98%	102%	93%	100%
20250404	2,027	2,039	1,952	1,978	112,900	-77	96%	98%	151%	▼▼	101%	107%	110%	89%	100%
20250408	1,876	1,905	1,859	1,887	57,100	-91	95%	101%	51%	▼▼▼	100%	108%	111%	85%	100%
20250409	1,856	1,877	1,825	1,862	157,200	-25	99%	100%	275%	▼▼▼▼	100%	100%	104%	84%	100%
20250410	1,990	2,010	1,950	1,995	82,200	133	107%	100%	52%	▲	100%	101%	106%	90%	107%
20250411	1,955	1,965	1,894	1,961	74,200	-34	98%	100%	90%	▼	101%	100%	104%	88%	105%
20250414	2,001	2,029	1,977	2,012	86,500	51	103%	101%	117%	▲	99%	99%	103%	91%	108%
20250415	2,009	2,009	1,975	1,991	37,600	-21	99%	99%	43%	▼	99%	99%	104%	90%	107%
20250416	2,001	2,005	1,959	1,975	43,000	-16	99%	99%	114%	▼▼	100%	102%	106%	89%	106%
20250417	1,962	1,985	1,959	1,971	35,800	-4	100%	100%	83%	▼▼▼	100%	102%	105%	89%	106%
20250418	1,985	1,993	1,959	1,993	36,200	22	101%	100%	101%	▲	98%	102%	104%	90%	107%
20250421	2,000	2,000	1,964	1,968	26,500	-25	99%	98%	73%	▼	100%	105%	106%	89%	106%
20250422	1,962	1,991	1,959	1,971	44,800	3	100%	100%	169%	▲	100%	103%	104%	89%	106%
20250423	2,000	2,001	1,987	1,996	50,100	25	101%	100%	112%	▲▲	100%	102%	103%	90%	107%
20250424	2,015	2,042	2,015	2,025	55,600	29	101%	100%	111%	▲▲▲	100%	101%	100%	91%	109%
20250425	2,051	2,063	2,027	2,042	65,400	17	101%	100%	118%	▲▲▲▲	101%	101%	99%	93%	110%
20250428	2,055	2,085	2,055	2,066	41,200	24	101%	101%	63%	▲▲▲▲▲	100%	98%	99%	98%	111%
20250430	2,070	2,077	2,045	2,062	54,100	-4	100%	100%	131%	▼	100%	100%	99%	97%	111%
20250501	2,055	2,073	2,041	2,058	35,200	-4	100%	100%	65%	▼▼	100%	99%	98%	97%	111%
20250502	2,073	2,079	2,056	2,066	30,400	8	100%	100%	86%	▲	99%	101%	99%	100%	111%
20250507	2,052	2,065	2,027	2,036	118,100	-30	99%	99%	388%	▼	100%	102%	100%	99%	109%
20250508	2,036	2,043	2,007	2,033	71,600	-3	100%	100%	61%	▼▼	100%	100%	100%	98%	109%
20250509	2,041	2,087	2,021	2,049	170,500	16	101%	100%	238%	▲	100%	98%	100%	99%	110%
20250512	2,046	2,072	2,041	2,051	53,100	2	100%	100%	31%	▲▲	100%	97%	99%	99%	105%
20250513	2,065	2,088	2,058	2,075	48,700	24	101%	100%	92%	▲▲▲	100%	97%	99%	100%	106%
20250514	2,057	2,059	2,008	2,049	80,100	-26	99%	100%	164%	▼	99%	98%	100%	99%	104%
20250515	2,037	2,096	1,984	2,007	162,200	-42	98%	99%	202%	▼▼	100%	101%	101%	97%	102%
20250516	2,013	2,049	1,973	2,012	108,700	5	100%	100%	67%	▲	100%	102%	103%	97%	102%
20250519	1,988	2,020	1,981	1,993	75,600	-19	99%	100%	70%	▼	100%	101%	103%	96%	101%
20250520	1,993	2,014	1,977	1,986	64,200	-7	100%	100%	85%	▼▼	99%	101%	102%	96%	101%
20250521	1,998	2,006	1,984	1,987	58,100	1	100%	99%	90%	▲	103%	103%	103%	96%	101%
20250522	1,973	2,030	1,960	2,026	75,500	39	102%	103%	130%	▲▲	99%	101%	100%	98%	103%
20250523	2,025	2,026	2,005	2,012	83,900	-14	99%	99%	111%	▼	100%	101%	0%	97%	101%
20250526	2,022	2,036	2,012	2,019	61,000	7	100%	100%	73%	▲	100%	101%	0%	97%	102%
20250527	2,014	2,022	2,005	2,009	37,400	-10	100%	100%	61%	▼	101%	101%	0%	97%	101%
20250528	2,011	2,028	2,005	2,024	59,400	15	101%	101%	159%	▲	101%	101%	0%	98%	102%
20250529	2,027	2,046	2,021	2,040	71,200	16	101%	101%	120%	▲▲	100%	101%	0%	98%	103%
20250530	2,023	2,045	2,019	2,030	53,900	-10	100%	100%	76%	▼	100%	101%	0%	98%	102%
20250602	2,025	2,046	2,007	2,030	56,500	0	100%	100%	105%	--	100%	100%	0%	98%	102%
20250603	2,037	2,040	2,018	2,027	58,600	-3	100%	100%	104%	▼	100%	0%	0%	98%	102%
20250604	2,034	2,057	2,034	2,043	70,100	16	101%	100%	120%	▲	100%	0%	0%	98%	103%
20250605	2,035	2,042	2,023	2,036	31,300	-7	100%	100%	45%	▼	100%	0%	0%	98%	103%
20250606	2,039	2,043	2,025	2,030	36,400	-6	100%	100%	116%	▼▼	%	%	%	98%	102%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	23,700	35,700	22,500	14,000	1,200	21,700
2025-05-23	24,700	36,300	22,500	12,000	2,200	24,300
2025-05-16	24,600	34,000	22,500	11,000	2,100	23,000
2025-05-09	25,900	30,000	22,500	11,100	3,400	18,900
2025-05-02	25,000	30,000	22,500	11,400	2,500	18,600
2025-04-25	24,800	29,800	22,500	11,400	2,300	18,400
2025-04-18	22,800	30,500	22,500	10,700	300	19,800
2025-04-11	22,900	31,700	22,500	10,600	400	21,100
2025-04-04	20,800	29,300	20,500	10,200	300	19,100
2025-03-28	20,500	27,900	20,500	11,100	0	16,800
2025-03-21	12,100	30,900	12,000	10,900	100	20,000
2025-03-14	4,300	30,000	4,000	12,300	300	17,700
2025-03-07	4,700	28,100	4,000	11,400	700	16,700
2025-02-28	800	36,500	0	10,600	800	25,900
2025-02-21	900	38,400	0	12,400	900	26,000
2025-02-14	1,000	17,300	0	9,500	1,000	7,800
2025-02-07	500	16,400	0	8,800	500	7,600
2025-01-31	2,500	22,300	0	9,400	2,500	12,900
2025-01-24	2,600	22,900	0	9,400	2,600	13,500
2025-01-17	700	23,400	0	9,400	700	14,000
2025-01-10	400	23,100	0	9,700	400	13,400
2024-12-27	5,000	26,500	0	14,700	5,000	11,800
2024-12-20	1,500	30,400	0	16,100	1,500	14,300
2024-12-13	1,200	29,600	0	15,600	1,200	14,000
2024-12-06	1,200	28,700	0	14,900	1,200	13,800
2024-11-29	2,600	28,100	0	13,400	2,600	14,700
2024-11-22	3,600	33,800	0	16,900	3,600	16,900
2024-11-15	4,100	24,200	0	11,500	4,100	12,700
2024-11-08	3,100	21,300	0	9,100	3,100	12,200
2024-11-01	2,000	21,300	0	9,000	2,000	12,300
2024-10-25	3,600	22,200	0	9,400	3,600	12,800
2024-10-18	3,100	23,700	0	9,600	3,100	14,100
2024-10-11	3,100	24,300	0	10,000	3,100	14,300
2024-10-04	3,000	24,300	0	10,200	3,000	14,100
2024-09-27	3,400	31,600	0	9,900	3,400	21,700
2024-09-20	200	30,800	0	11,300	200	19,500
2024-09-13	900	33,500	0	11,300	900	22,200
2024-09-06	800	37,200	0	11,500	800	25,700
2024-08-30	1,300	38,900	0	11,000	1,300	27,900
2024-08-23	1,400	40,700	0	10,800	1,400	29,900
2024-08-16	100	41,300	0	11,000	100	30,300
2024-08-09	500	41,600	0	12,200	500	29,400
2024-08-02	600	34,000	0	14,000	600	20,000
2024-07-26	700	30,500	0	15,000	700	15,500
2024-07-19	2,500	26,700	0	12,600	2,500	14,100
2024-07-12	2,800	31,000	0	13,400	2,800	17,600
2024-07-05	2,100	31,400	0	12,800	2,100	18,600
2024-06-28	2,600	26,100	100	12,100	2,500	14,000
2024-06-21	2,800	30,900	2,400	12,200	400	18,700
2024-06-14	9,000	25,400	8,800	11,100	200	14,300
2024-06-07	16,300	25,700	15,000	11,700	1,300	14,000
2024-05-31	18,000	23,900	17,000	9,500	1,000	14,400
2024-05-24	23,200	26,400	20,700	9,800	2,500	16,600
2024-05-17	21,500	25,000	20,700	11,500	800	13,500
2024-05-10	20,900	18,800	20,700	8,900	200	9,900
2024-05-02	22,800	17,600	20,700	8,200	2,100	9,400
2024-04-26	22,700	17,800	20,700	8,500	2,000	9,300
2024-04-19	19,000	20,300	19,000	10,200	0	10,100
2024-04-12	17,300	20,900	17,000	10,000	300	10,900
2024-04-05	9,600	18,500	9,600	9,800	0	8,700
2024-03-29	600	20,800	0	10,900	600	9,900
2024-03-22	900	21,000	0	11,700	900	9,300
2024-03-15	1,200	18,800	0	11,700	1,200	7,100
2024-03-08	1,500	18,400	0	12,000	1,500	6,400
2024-03-01	600	21,100	0	12,400	600	8,700
2024-02-22	2,300	17,400	0	11,100	2,300	6,300
2024-02-16	400	20,300	0	11,500	400	8,800
2024-02-09	900	22,300	0	11,800	900	10,500
2024-02-02	3,200	21,600	0	12,400	3,200	9,200
2024-01-26	3,800	22,200	0	12,400	3,800	9,800
2024-01-19	3,000	18,500	0	11,800	3,000	6,700
2024-01-12	2,600	19,700	0	13,400	2,600	6,300

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-02-28	Integrated Core Strategies (Asia) Pte. Ltd.	0	0.00%	▼	-330,069	2,024	2,075	2,021	2,058	1,039,600
2025-02-27	Integrated Core Strategies (Asia) Pte. Ltd.	330,069	0.98%	▲	33,700	2,024	2,050	2,018	2,050	130,100
2025-02-26	Integrated Core Strategies (Asia) Pte. Ltd.	296,369	0.88%	▲	33,500	2,033	2,074	2,030	2,047	147,000
2025-02-25	Integrated Core Strategies (Asia) Pte. Ltd.	262,869	0.78%	▲	56,500	2,093	2,108	2,081	2,081	123,700
2025-02-19	Integrated Core Strategies (Asia) Pte. Ltd.	206,369	0.61%	▲	37,100	2,111	2,142	2,106	2,106	114,300
2025-02-17	Integrated Core Strategies (Asia) Pte. Ltd.	169,269	0.50%	▲		2,220	2,220	2,115	2,127	136,400
2024-07-30	Integrated Core Strategies (Asia) Pte. Ltd.	137,010	0.40%	▼	-33,400	2,119	2,137	2,090	2,106	123,800
2024-07-29	Integrated Core Strategies (Asia) Pte. Ltd.	170,410	0.50%	▲		2,120	2,131	2,101	2,119	52,400

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250401	15:30	サトー	機構改革ならびに人事異動に関するお知らせ
20240808	15:00	サトーＨＤ	2025年3月期第1四半期決算短信〔日本基準〕（連結）
20240808	15:00	サトーＨＤ	2025年3月期第1四半期決算説明資料
20240628	15:00	サトーＨＤ	自己株式の消却完了に関するお知らせ
20240527	15:30	サトーＨＤ	定款の一部変更に関するお知らせ
20240527	15:30	サトーＨＤ	当社取締役等に対する株式報酬制度の継続に関するお知らせ
20240527	15:30	サトーＨＤ	第三者割当による自己株式処分に関するお知らせ
20240516	13:00	サトーＨＤ	（訂正・数値データ訂正）「2024年３月期決算短信〔日本基準〕（連結）」の一部訂正について
20240417	15:00	サトーＨＤ	(訂正)「完全子会社の吸収合併（簡易合併・略式合併）並びに当社の商号変更及び定款の一部変更に関するお知らせ」の一部訂正について
20240409	15:00	サトーＨＤ	完全子会社の吸収合併（簡易合併・略式合併）並びに当社の商号変更及び定款の一部変更に関するお知らせ
20240409	15:00	サトーＨＤ	特別損失の計上及び業績予想の修正、並びに役員報酬の減額に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UGW0	350	2024-10-04 10:21	サトーホールディングス株式会社	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
6287	1	サトー (SATO)	2025-06-06 20:28:05
6287	2	第75回定時株主総会（2025年6月25日）｜株主・投資家情報｜サトー	2025-06-02 18:28:24
6287	2	lritoDeリターナブル容器管理｜RFID対応入出荷・在庫管理システム IritoDe｜サトー	2024-12-02 10:29:21
6287	2	RFID導入のいろは｜RFID｜サトー	2024-06-21 16:43:22
6287	2	IritoDe設備予備品管理｜RFID対応入出荷・在庫管理システム IritoDe｜サトー	2024-06-21 16:43:20
6287	2	RFID対応入出荷・在庫管理システム IritoDe｜商品情報｜サトー	2024-06-21 16:43:19
6287	2	株主・投資家情報サイトマップ｜株主・投資家情報｜サトー	2024-06-19 05:33:37
6287	2	ディスクロージャーポリシー｜株主・投資家情報｜サトー	2024-06-19 05:33:36
6287	2	IR情報メール配信サービス｜株主・投資家情報｜サトー	2024-06-19 05:33:35
6287	2	株式・IRよくあるご質問｜株主・投資家情報｜サトー	2024-06-19 05:33:34

6287--サトーＨＤ-【機械】【自動認識システム総合】バーコードやRFID売上高:1434460-当期純利益:35650-総資産:1324570-時価:70890036----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6287--サトーＨＤ-【機械】【自動認識システム総合】バーコードやRFID
売上高:1434460-当期純利益:35650-総資産:1324570-時価:70890036----Yahoo