3569--セーレン-【繊維製品】【繊維】IT活用した染色技術産業資材
売上高:1419150-当期純利益:121560-総資産:1874580-時価:166496153----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412182,7772,8072,7712,80758,00039101%101%75%101%102%100%99%103%
202412192,7572,7922,7572,792129,500-1599%101%223%100%103%98%99%103%
202412202,7922,8142,7862,796189,6004100%100%146%100%102%97%99%103%
202412232,8102,8272,8072,81787,10021101%100%46%▲▲100%100%97%100%104%
202412242,8152,8662,8142,823105,2006100%100%121%▲▲▲97%98%96%100%104%
202412252,8502,8602,7482,77072,600-5398%97%69%102%100%98%98%101%
202412262,8052,8642,7952,864139,00094103%102%191%99%98%96%100%104%
202412272,8632,8632,8122,82796,900-3799%99%70%99%98%97%99%102%
202412302,8262,8262,7872,801133,300-2699%99%138%▼▼99%98%98%98%101%
202501062,8012,8022,7642,776123,100-2599%99%92%▼▼▼99%97%96%97%100%
202501072,8172,8202,7632,796138,80020101%99%113%100%99%98%98%101%
202501082,7802,7832,7532,767114,200-2999%100%82%99%99%98%97%100%
202501092,7612,7652,7352,743109,400-2499%99%96%▼▼100%100%101%96%100%
202501102,7302,7332,7132,72972,000-1499%100%66%▼▼▼100%99%101%95%100%
202501142,7252,7472,7122,726112,000-3100%100%156%▼▼▼▼101%101%101%95%100%
202501152,7162,7492,7112,739113,00013100%101%101%99%100%101%96%100%
202501162,7332,7452,7112,718100,300-2199%99%89%100%101%103%95%100%
202501172,6802,6992,6672,690110,300-2899%100%110%▼▼101%101%103%94%100%
202501202,6802,7112,6762,704101,60014101%101%92%100%99%101%94%101%
202501212,7292,7372,7192,73767,80033101%100%67%▲▲100%100%102%96%102%
202501222,7212,7422,6962,718160,900-1999%100%237%101%101%103%95%101%
202501232,6962,7152,6832,711121,100-7100%101%75%▼▼100%100%102%95%101%
202501242,7212,7322,7062,710147,200-1100%100%122%▼▼▼100%100%103%95%101%
202501272,6962,7222,6752,708184,700-2100%100%125%▼▼▼▼101%100%103%95%101%
202501282,6952,7312,6952,713163,3005100%101%88%100%94%102%95%101%
202501292,7242,7302,7132,71886,0005100%100%53%▲▲100%96%101%95%101%
202501302,7102,7142,6892,69775,800-2199%100%88%100%99%100%95%100%
202501312,6972,6972,6582,684152,500-13100%100%201%▼▼95%103%101%96%100%
202502032,6812,6812,5542,554227,900-13095%95%149%▼▼▼100%109%107%91%100%
202502042,5322,5922,5082,529274,300-2599%100%120%▼▼▼▼103%107%106%90%100%
202502052,5392,6252,5232,615492,10086103%103%179%102%105%103%95%103%
202502062,6292,6932,5772,678274,80063102%102%56%▲▲101%102%99%98%106%
202502072,7222,7732,6792,751340,90073103%101%124%▲▲▲99%100%98%100%109%
202502102,7492,7582,7132,727110,400-2499%99%32%98%98%97%99%108%
202502122,7712,7852,7122,712132,600-1599%98%120%▼▼101%99%98%99%107%
202502132,7472,7852,7282,766120,50054102%101%91%98%95%94%100%109%
202502142,8002,8132,7362,738138,300-2899%98%115%98%97%95%99%108%
202502172,7672,7672,6982,70972,200-2999%98%52%▼▼100%99%98%98%107%
202502182,6992,7332,6942,708142,800-1100%100%198%▼▼▼99%99%97%98%107%
202502192,6902,6962,6632,670106,100-3899%99%74%▼▼▼▼99%100%97%97%106%
202502202,6742,6792,6422,64262,300-2899%99%59%▼▼▼▼▼100%101%96%96%104%
202502252,6802,7122,6742,685135,50043102%100%217%99%100%96%97%106%
202502262,6852,6972,6412,645105,400-4099%99%78%101%100%98%96%105%
202502272,6362,6682,6312,66263,20017101%101%60%100%99%97%96%105%
202502282,6492,6702,6382,660115,600-2100%100%183%101%99%97%96%105%
202503032,6692,7162,6692,69769,50037101%101%60%98%97%0%98%107%
202503042,6802,6982,6322,63671,400-6198%98%103%99%98%0%95%104%
202503052,6462,6562,6032,628133,200-8100%99%187%▼▼99%96%0%95%104%
202503062,6682,6682,6212,63284,6004100%99%64%100%98%0%95%104%
202503072,6002,6222,5752,61280,100-2099%100%95%99%97%0%94%100%
202503102,6262,6322,5982,60450,700-8100%99%63%▼▼99%100%0%94%100%
202503112,5702,5822,5342,553106,700-5198%99%210%▼▼▼101%101%0%92%100%
202503122,5392,5622,5352,558103,4005100%101%97%100%0%0%92%100%
202503132,5432,5652,5362,54197,700-1799%100%94%101%0%0%92%100%
202503142,5142,5612,5142,534231,700-7100%101%237%▼▼101%0%0%92%100%
202503172,5402,5872,5402,576235,60042102%101%102%%%%94%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-0757,40041,10050,50011,9006,90029,200
2025-02-2857,10040,80049,20011,7007,90029,100
2025-02-2156,00040,30048,00011,8008,00028,500
2025-02-1456,00039,10047,80011,7008,20027,400
2025-02-0756,60045,40047,80011,1008,80034,300
2025-01-3166,70032,60056,3008,10010,40024,500
2025-01-2467,10032,50056,3008,30010,80024,200
2025-01-1759,70035,90048,3008,50011,40027,400
2025-01-1061,10036,60048,3008,30012,80028,300
2024-12-2762,20036,20048,3009,30013,90026,900
2024-12-2063,10035,30048,3008,30014,80027,000
2024-12-1361,00036,10048,3009,10012,70027,000
2024-12-0662,40037,70048,3009,30014,10028,400
2024-11-2962,80033,30048,5008,90014,30024,400
2024-11-2259,80039,00045,0009,10014,80029,900
2024-11-1560,30036,10045,0007,10015,30029,000
2024-11-0857,20045,30046,9009,70010,30035,600
2024-11-0156,70038,50046,9007,5009,80031,000
2024-10-2558,00033,30046,9006,70011,10026,600
2024-10-1863,00034,10050,6007,10012,40027,000
2024-10-1164,10032,20050,9006,60013,20025,600
2024-10-0467,20028,40051,2007,20016,00021,200
2024-09-2769,00031,20052,9007,60016,10023,600
2024-09-2071,30037,20060,7008,80010,60028,400
2024-09-1383,30044,40076,8008,1006,50036,300
2024-09-0679,90055,30076,70012,6003,20042,700
2024-08-3075,50051,60072,80013,3002,70038,300
2024-08-2376,50053,40072,80014,2003,70039,200
2024-08-1688,00054,50084,20014,9003,80039,600
2024-08-0989,90056,20084,20014,9005,70041,300
2024-08-0293,40070,00090,00020,0003,40050,000
2024-07-2697,60073,90090,00024,0007,60049,900
2024-07-1990,10064,20086,40023,6003,70040,600
2024-07-1290,10059,90086,40020,1003,70039,800
2024-07-0589,70063,30086,40022,9003,30040,400
2024-06-2889,30048,60086,40016,5002,90032,100
2024-06-2188,90039,40086,40013,8002,50025,600
2024-06-1489,10037,40086,40012,8002,70024,600
2024-06-0789,00042,20086,40015,6002,60026,600
2024-05-3186,90043,30084,40013,0002,50030,300
2024-05-2482,80040,30080,50013,0002,30027,300
2024-05-1783,30038,30080,50014,0002,80024,300
2024-05-1082,90035,50080,50012,4002,40023,100
2024-05-0283,70026,80080,50010,3003,20016,500
2024-04-2681,20024,40077,20010,6004,00013,800
2024-04-1972,30018,30069,0008,2003,30010,100
2024-04-1259,50030,70054,40010,0005,10020,700
2024-04-0559,10034,30054,40010,4004,70023,900
2024-03-2963,20035,40054,5009,0008,70026,400
2024-03-2275,20027,60068,5006,5006,70021,100
2024-03-1555,90030,30051,7007,3004,20023,000
2024-03-0852,60035,60049,3007,4003,30028,200
2024-03-0157,80048,40049,70012,8008,10035,600
2024-02-2262,10049,30048,20014,80013,90034,500
2024-02-1685,80033,40066,5003,10019,30030,300
2024-02-0954,10034,90048,2003,3005,90031,600
2024-02-0251,80035,00049,1003,7002,70031,300
2024-01-2654,20028,40050,6002,1003,60026,300
2024-01-1954,90026,50050,6002,4004,30024,100
2024-01-1254,50022,20050,1002,1004,40020,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-10 Integrated Core Strategies (Asia) Pte. Ltd.322,5600.49%-3,2742,8502,8562,8262,82987,300
2024-11-22 Integrated Core Strategies (Asia) Pte. Ltd.325,8340.50%2,7412,7742,7292,770192,700
2024-11-07 Citigroup Global Markets Limited00.00%2,5832,6522,5832,640150,800
2024-11-07 Nomura International plc300,5050.46%-3,780,7402,5832,6522,5832,640150,800
2024-11-01 Citigroup Global Markets Limited333,1000.51%2,5972,6082,5772,582116,500
2024-10-31 Nomura International plc4,081,2456.31%132,6992,5772,5862,5542,579271,300
2024-10-30 Nomura International plc3,948,5466.10%131,5042,5692,5882,5372,537327,700
2024-10-25 Nomura International plc3,817,0425.90%4,3992,5452,5482,5272,53172,700
2024-10-23 Nomura International plc3,812,6435.89%-7,0202,5492,5552,5262,549156,200
2024-10-17 Nomura International plc3,819,6635.90%58,7692,6182,6422,6002,60697,400
2024-10-07 Nomura International plc3,760,8945.81%63,8032,6912,6932,6482,649105,100
2024-10-03 Nomura International plc3,697,0915.72%50,0052,6852,6952,6412,658201,800
2024-09-30 Nomura International plc3,647,0865.64%88,7052,6982,7432,6902,702222,700
2024-09-27 Nomura International plc3,558,3815.50%53,6992,7012,7522,6902,728214,900
2024-09-26 Nomura International plc3,504,6825.42%129,9002,7252,7372,7052,737292,100
2024-09-25 Nomura International plc3,374,7825.22%2,7462,7692,7052,710211,700
2024-09-11 Nomura International plc3,241,7355.01%127,1162,5322,5992,5132,572580,500
2024-09-10 Nomura International plc3,114,6194.81%54,3312,5032,5242,4752,503234,400
2024-09-09 Nomura International plc3,060,2884.73%148,1442,4302,5202,4042,503650,000
2024-09-05 Nomura International plc2,912,1444.50%49,6042,3432,3752,3352,36497,500
2024-08-30 Nomura International plc2,862,5404.42%2,3592,3692,3362,348174,600
2024-08-14 Nomura International plc2,775,6684.29%118,4352,2672,2902,2562,265172,600
2024-08-05 Nomura International plc2,657,2334.11%-101,9762,1302,1852,0442,133252,300
2024-08-01 Nomura International plc2,759,2094.26%-21,7002,3692,3692,2942,314142,100
2024-07-31 Nomura International plc2,780,9094.30%19,7302,3012,3802,3012,37190,100
2024-07-26 Nomura International plc2,761,1794.27%-34,1502,3052,3112,2882,29656,800
2024-06-25 Nomura International plc2,795,3294.32%-232,7422,4202,4342,4092,418120,900
2024-06-18 Nomura International plc3,028,0714.68%-14,6932,4302,4482,4022,42061,400
2024-06-17 Nomura International plc3,042,7644.70%6,5062,4412,4512,4182,44291,500
2024-06-14 Nomura International plc3,036,2584.69%-2,0032,4272,4422,4162,438108,800
2024-06-07 Nomura International plc3,038,2614.70%64,3522,4262,4702,4122,456104,400
2024-05-23 Nomura International plc2,973,9094.60%3,3072,4802,4892,4392,44480,500
2024-05-21 Nomura International plc2,970,6024.59%-4,1132,5312,5532,5022,51592,100
2024-05-17 Nomura International plc2,974,7154.60%59,1692,4282,4752,4132,474147,700
2024-05-15 Nomura International plc2,915,5464.51%8,1592,5202,5382,4672,472138,200
2024-04-22 Nomura International plc2,907,3874.49%-5,1162,7172,7172,6552,697195,900
2024-04-17 Nomura International plc2,912,5034.50%62,7132,6902,7052,6502,669142,400
2024-04-09 Nomura International plc2,849,7904.40%11,5002,7202,7502,7032,750102,000
2024-04-08 Nomura International plc2,838,2904.39%-16,3002,6902,7222,6902,71382,900
2024-04-04 Nomura International plc2,854,5904.41%63,4252,7052,7172,6872,697132,000
2024-03-28 Nomura International plc2,791,1654.31%43,6752,7072,7552,7002,747207,700
2024-03-27 Nomura International plc2,747,4904.25%45,4492,7502,7962,7382,765238,400
2024-03-26 Nomura International plc2,702,0414.18%85,4432,7172,7702,6582,738462,700
2024-03-22 Nomura International plc2,616,5984.04%-1,632,6542,6052,6562,5982,650247,700
2024-03-21 Nomura International plc4,249,2526.57%-19,1122,6312,6392,6002,610177,300
2024-03-18 Nomura International plc4,268,3646.60%45,5022,5802,5842,5632,574171,600
2024-03-14 Nomura International plc4,222,8626.53%43,0612,4732,5582,4732,546178,900
2024-03-08 Nomura International plc4,179,8016.46%-144,1782,4832,4892,4542,464132,400
2024-03-04 Nomura International plc4,323,9796.68%-13,3012,5342,5402,4722,481169,600

TDnet更新情報

報告日strtime銘柄タイトル
2025020615:00セーレン 2025年3月期第3四半期決算短信〔日本基準〕(連結)
2025020615:00セーレン 業績予想の修正及び配当予想の修正(増配)に関するお知らせ
2025020514:35セーレン 本日の一部報道について
2025020316:00セーレン 自己株式取得状況および取得終了に関するお知らせ
2025010616:00セーレン 自己株式取得状況に関するお知らせ
2024120216:00セーレン 自己株式取得状況に関するお知らせ
2024111315:00セーレン 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110116:00セーレン 自己株式取得状況に関するお知らせ
2024100116:00セーレン 自己株式取得状況に関するお知らせ
2024090216:00セーレン 自己株式取得状況に関するお知らせ
2024080815:00セーレン 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080815:00セーレン 自己株式取得に係る事項の決定に関するお知らせ
2024062015:00セーレン 2025年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
2024062016:30セーレン 当社取締役及び執行役員並びに当社子会社の取締役及び執行役員に対する譲渡制限付株式としての自己株式処分に関するお知らせ
2024051315:00セーレン 2024年3月期 決算短信〔日本基準〕(連結)
2024051315:00セーレン 役員人事に関するお知らせ
2024051316:00セーレン 自己株式取得状況および取得終了に関するお知らせ
2024050716:00セーレン 自己株式取得状況に関するお知らせ
2024040116:00セーレン 自己株式取得状況に関するお知らせ
2024032515:00セーレン 配当予想の修正(増配)に関するお知らせ
2024032515:00セーレン 株主優待制度の拡充に関するお知らせ
2024030416:15セーレン 自己株式取得状況に関するお知らせ
2024030116:00セーレン (訂正)「自己株式の取得状況に関するお知らせ」の一部訂正について
2024020815:00セーレン 2024年3月期第3四半期決算短信〔日本基準〕(連結)
2024020116:00セーレン 自己株式取得状況に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UPWN3502024-11-14 16:56セーレン株式会社Oasis Management Company Ltd.変更報告書(短期大量譲渡)
S100UPMI3502024-11-14 16:54セーレン株式会社Oasis Management Company Ltd.変更報告書
S100UDU83502024-09-20 09:17セーレン株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100UE9W3502024-09-19 15:51セーレン株式会社野村證券株式会社変更報告書(特例対象株券等)
S100UBH93502024-09-06 15:06セーレン株式会社Oasis Management Company Ltd.大量保有報告書
S100UBP43502024-09-04 15:03セーレン株式会社野村證券株式会社変更報告書(特例対象株券等)
S100U9B53502024-08-21 12:37セーレン株式会社野村證券株式会社変更報告書(特例対象株券等)
S100U5PV3502024-08-05 15:15セーレン株式会社野村證券株式会社変更報告書(特例対象株券等)
S100TKCS3502024-06-06 14:15セーレン株式会社SMBC日興証券株式会社変更報告書
S100TCTX3502024-05-07 14:44セーレン株式会社野村證券株式会社変更報告書(特例対象株券等)
S100T7SB3502024-04-04 13:08セーレン株式会社野村證券株式会社変更報告書(特例対象株券等)
S100T35W3502024-03-21 16:31セーレン株式会社野村證券株式会社変更報告書(特例対象株券等)
S100T2J13502024-03-18 15:19セーレン株式会社三井住友DSアセットマネジメント株式会社変更報告書
S100T0A23502024-03-07 10:14セーレン(株)株式会社みずほ銀行変更報告書(特例対象株券等)
S100SXFZ3502024-02-20 11:34セーレン株式会社野村證券株式会社変更報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
35691 2025-03-17 19:20:48
35692 IRニュース | セーレン株式会社2024-10-02 21:32:05
35692 IRカレンダー・株主総会 | セーレン株式会社2024-06-15 12:34:26
35692 株主通信・インベスターズガイド | セーレン株式会社2024-06-15 12:34:24
35692 IR情報 | セーレン株式会社2024-06-15 12:34:23
35693 株式情報・格付情報 | セーレン株式会社2024-06-15 12:34:27