| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260904 | 3,435 | 3,445 | 3,375 | 3,405 | 146,500 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260907 | 3,405 | 3,435 | 3,395 | 3,420 | 88,500 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260908 | 3,390 | 3,395 | 3,265 | 3,265 | 150,200 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260909 | 3,240 | 3,315 | 3,220 | 3,295 | 116,400 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260910 | 3,270 | 3,285 | 3,250 | 3,250 | 147,100 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260911 | 3,185 | 3,220 | 3,165 | 3,195 | 237,800 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260914 | 3,195 | 3,245 | 3,165 | 3,230 | 144,800 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260915 | 3,215 | 3,260 | 3,215 | 3,230 | 123,700 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260916 | 3,250 | 3,285 | 3,250 | 3,265 | 98,300 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260917 | 3,265 | 3,300 | 3,265 | 3,285 | 91,900 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260918 | 3,295 | 3,335 | 3,295 | 3,320 | 194,300 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260924 | 3,320 | 3,330 | 3,275 | 3,290 | 122,400 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260925 | 3,320 | 3,340 | 3,275 | 3,335 | 158,300 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260928 | 3,355 | 3,355 | 3,285 | 3,300 | 158,700 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260929 | 3,245 | 3,275 | 3,220 | 3,275 | 169,800 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260930 | 3,305 | 3,335 | 3,285 | 3,295 | 146,100 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20261001 | 3,280 | 3,305 | 3,260 | 3,300 | 152,800 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20261002 | 3,280 | 3,320 | 3,255 | 3,255 | 138,500 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % |
TDnet更新情報
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 322,560 | 0.49% | ▼ | -3,274 | 2,850 | 2,856 | 2,826 | 2,829 | 87,300 |
| 2024-11-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 325,834 | 0.50% | ▲ | 2,741 | 2,774 | 2,729 | 2,770 | 192,700 | |
| 2024-11-07 | Nomura International plc | 300,505 | 0.46% | ▼ | -3,780,740 | 2,583 | 2,652 | 2,583 | 2,640 | 150,800 |
| 2024-11-07 | Citigroup Global Markets Limited | 0 | 0.00% | ▼ | 2,583 | 2,652 | 2,583 | 2,640 | 150,800 | |
| 2024-11-01 | Citigroup Global Markets Limited | 333,100 | 0.51% | ▲ | 2,597 | 2,608 | 2,577 | 2,582 | 116,500 | |
| 2024-10-31 | Nomura International plc | 4,081,245 | 6.31% | ▲ | 132,699 | 2,577 | 2,586 | 2,554 | 2,579 | 271,300 |
| 2024-10-30 | Nomura International plc | 3,948,546 | 6.10% | ▲ | 131,504 | 2,569 | 2,588 | 2,537 | 2,537 | 327,700 |
| 2024-10-25 | Nomura International plc | 3,817,042 | 5.90% | ▲ | 4,399 | 2,545 | 2,548 | 2,527 | 2,531 | 72,700 |
| 2024-10-23 | Nomura International plc | 3,812,643 | 5.89% | ▼ | -7,020 | 2,549 | 2,555 | 2,526 | 2,549 | 156,200 |
| 2024-10-17 | Nomura International plc | 3,819,663 | 5.90% | ▲ | 58,769 | 2,618 | 2,642 | 2,600 | 2,606 | 97,400 |
| 2024-10-07 | Nomura International plc | 3,760,894 | 5.81% | ▲ | 63,803 | 2,691 | 2,693 | 2,648 | 2,649 | 105,100 |
| 2024-10-03 | Nomura International plc | 3,697,091 | 5.72% | ▲ | 50,005 | 2,685 | 2,695 | 2,641 | 2,658 | 201,800 |
| 2024-09-30 | Nomura International plc | 3,647,086 | 5.64% | ▲ | 88,705 | 2,698 | 2,743 | 2,690 | 2,702 | 222,700 |
| 2024-09-27 | Nomura International plc | 3,558,381 | 5.50% | ▲ | 53,699 | 2,701 | 2,752 | 2,690 | 2,728 | 214,900 |
| 2024-09-26 | Nomura International plc | 3,504,682 | 5.42% | ▲ | 129,900 | 2,725 | 2,737 | 2,705 | 2,737 | 292,100 |
| 2024-09-25 | Nomura International plc | 3,374,782 | 5.22% | ▲ | 2,746 | 2,769 | 2,705 | 2,710 | 211,700 | |
| 2024-09-11 | Nomura International plc | 3,241,735 | 5.01% | ▲ | 127,116 | 2,532 | 2,599 | 2,513 | 2,572 | 580,500 |
| 2024-09-10 | Nomura International plc | 3,114,619 | 4.81% | ▲ | 54,331 | 2,503 | 2,524 | 2,475 | 2,503 | 234,400 |
| 2024-09-09 | Nomura International plc | 3,060,288 | 4.73% | ▲ | 148,144 | 2,430 | 2,520 | 2,404 | 2,503 | 650,000 |
| 2024-09-05 | Nomura International plc | 2,912,144 | 4.50% | ▲ | 49,604 | 2,343 | 2,375 | 2,335 | 2,364 | 97,500 |
| 2024-08-30 | Nomura International plc | 2,862,540 | 4.42% | ▲ | 2,359 | 2,369 | 2,336 | 2,348 | 174,600 | |
| 2024-08-14 | Nomura International plc | 2,775,668 | 4.29% | ▲ | 118,435 | 2,267 | 2,290 | 2,256 | 2,265 | 172,600 |
| 2024-08-05 | Nomura International plc | 2,657,233 | 4.11% | ▼ | -101,976 | 2,130 | 2,185 | 2,044 | 2,133 | 252,300 |
| 2024-08-01 | Nomura International plc | 2,759,209 | 4.26% | ▼ | -21,700 | 2,369 | 2,369 | 2,294 | 2,314 | 142,100 |
| 2024-07-31 | Nomura International plc | 2,780,909 | 4.30% | ▲ | 19,730 | 2,301 | 2,380 | 2,301 | 2,371 | 90,100 |
| 2024-07-26 | Nomura International plc | 2,761,179 | 4.27% | ▼ | -34,150 | 2,305 | 2,311 | 2,288 | 2,296 | 56,800 |
| 2024-06-25 | Nomura International plc | 2,795,329 | 4.32% | ▼ | -232,742 | 2,420 | 2,434 | 2,409 | 2,418 | 120,900 |
| 2024-06-18 | Nomura International plc | 3,028,071 | 4.68% | ▼ | -14,693 | 2,430 | 2,448 | 2,402 | 2,420 | 61,400 |
| 2024-06-17 | Nomura International plc | 3,042,764 | 4.70% | ▲ | 6,506 | 2,441 | 2,451 | 2,418 | 2,442 | 91,500 |
| 2024-06-14 | Nomura International plc | 3,036,258 | 4.69% | ▼ | -2,003 | 2,427 | 2,442 | 2,416 | 2,438 | 108,800 |
| 2024-06-07 | Nomura International plc | 3,038,261 | 4.70% | ▲ | 64,352 | 2,426 | 2,470 | 2,412 | 2,456 | 104,400 |
| 2024-05-23 | Nomura International plc | 2,973,909 | 4.60% | ▲ | 3,307 | 2,480 | 2,489 | 2,439 | 2,444 | 80,500 |
| 2024-05-21 | Nomura International plc | 2,970,602 | 4.59% | ▼ | -4,113 | 2,531 | 2,553 | 2,502 | 2,515 | 92,100 |
| 2024-05-17 | Nomura International plc | 2,974,715 | 4.60% | ▲ | 59,169 | 2,428 | 2,475 | 2,413 | 2,474 | 147,700 |
| 2024-05-15 | Nomura International plc | 2,915,546 | 4.51% | ▲ | 8,159 | 2,520 | 2,538 | 2,467 | 2,472 | 138,200 |
| 2024-04-22 | Nomura International plc | 2,907,387 | 4.49% | ▼ | -5,116 | 2,717 | 2,717 | 2,655 | 2,697 | 195,900 |
| 2024-04-17 | Nomura International plc | 2,912,503 | 4.50% | ▲ | 62,713 | 2,690 | 2,705 | 2,650 | 2,669 | 142,400 |
| 2024-04-09 | Nomura International plc | 2,849,790 | 4.40% | ▲ | 11,500 | 2,720 | 2,750 | 2,703 | 2,750 | 102,000 |
| 2024-04-08 | Nomura International plc | 2,838,290 | 4.39% | ▼ | -16,300 | 2,690 | 2,722 | 2,690 | 2,713 | 82,900 |
| 2024-04-04 | Nomura International plc | 2,854,590 | 4.41% | ▲ | 63,425 | 2,705 | 2,717 | 2,687 | 2,697 | 132,000 |
| 2024-03-28 | Nomura International plc | 2,791,165 | 4.31% | ▲ | 43,675 | 2,707 | 2,755 | 2,700 | 2,747 | 207,700 |
| 2024-03-27 | Nomura International plc | 2,747,490 | 4.25% | ▲ | 45,449 | 2,750 | 2,796 | 2,738 | 2,765 | 238,400 |
| 2024-03-26 | Nomura International plc | 2,702,041 | 4.18% | ▲ | 85,443 | 2,717 | 2,770 | 2,658 | 2,738 | 462,700 |
| 2024-03-22 | Nomura International plc | 2,616,598 | 4.04% | ▼ | -1,632,654 | 2,605 | 2,656 | 2,598 | 2,650 | 247,700 |
| 2024-03-21 | Nomura International plc | 4,249,252 | 6.57% | ▼ | -19,112 | 2,631 | 2,639 | 2,600 | 2,610 | 177,300 |
| 2024-03-18 | Nomura International plc | 4,268,364 | 6.60% | ▲ | 45,502 | 2,580 | 2,584 | 2,563 | 2,574 | 171,600 |
| 2024-03-14 | Nomura International plc | 4,222,862 | 6.53% | ▲ | 43,061 | 2,473 | 2,558 | 2,473 | 2,546 | 178,900 |
| 2024-03-08 | Nomura International plc | 4,179,801 | 6.46% | ▼ | -144,178 | 2,483 | 2,489 | 2,454 | 2,464 | 132,400 |
| 2024-03-04 | Nomura International plc | 4,323,979 | 6.68% | ▼ | -13,301 | 2,534 | 2,540 | 2,472 | 2,481 | 169,600 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100YZ3A | 350 | 2026-08-28 12:21 | セーレン株式会社 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書 |
| S100UPWN | 350 | 2024-11-14 16:56 | セーレン株式会社 | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 変更報告書（短期大量譲渡） |
| S100UPMI | 350 | 2024-11-14 16:54 | セーレン株式会社 | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 変更報告書 |
| S100UDU8 | 350 | 2024-09-20 09:17 | セーレン株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100UE9W | 350 | 2024-09-19 15:51 | セーレン株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UBH9 | 350 | 2024-09-06 15:06 | セーレン株式会社 | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 大量保有報告書 |
| S100UBP4 | 350 | 2024-09-04 15:03 | セーレン株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100U9B5 | 350 | 2024-08-21 12:37 | セーレン株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100U5PV | 350 | 2024-08-05 15:15 | セーレン株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TKCS | 350 | 2024-06-06 14:15 | セーレン株式会社 | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| S100TCTX | 350 | 2024-05-07 14:44 | セーレン株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100T7SB | 350 | 2024-04-04 13:08 | セーレン株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100T35W | 350 | 2024-03-21 16:31 | セーレン株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100T2J1 | 350 | 2024-03-18 15:19 | セーレン株式会社 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書 |
| S100T0A2 | 350 | 2024-03-07 10:14 | セーレン（株） | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| S100SXFZ | 350 | 2024-02-20 11:34 | セーレン株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |