1878--大東建-【不動産業】【建物賃貸】地主に建物賃貸事業を提案、仲介・管理・家賃保証など一貫
売上高:17314670-当期純利益:746850-総資産:10800700-時価:1145433780----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024072516,89517,05516,77016,930175,400-20100%100%107%100%107%105%98%103%
2024072616,99517,08516,82017,005155,50075100%100%89%101%102%104%98%103%
2024072917,20017,40017,17017,355211,700350102%101%136%99%98%105%100%104%
2024073017,40017,41517,22017,280181,500-75100%99%86%104%98%106%100%103%
2024073117,35518,38017,03518,135601,000855105%104%331%100%96%104%100%109%
2024080117,54017,83517,21017,485324,300-65096%100%54%98%97%105%96%105%
2024080217,42017,42016,93017,000287,700-48597%98%89%103%103%111%94%102%
2024080516,51517,05016,04016,980608,900-20100%103%212%99%100%108%94%102%
2024080617,00017,27516,34516,750541,900-23099%99%89%103%104%112%92%100%
2024080716,41517,29016,33516,870339,000120101%103%63%101%102%109%93%101%
2024080816,74517,28016,74516,945203,40075100%101%60%99%100%107%93%101%
2024080917,07017,07016,78016,910200,600-35100%99%99%101%102%108%93%101%
2024081316,91017,03516,77017,015143,600105101%101%72%99%102%107%94%102%
2024081416,97017,01516,68016,815288,500-20099%99%201%100%103%107%93%100%
2024081516,97017,04516,84017,040206,500225101%100%72%100%104%106%94%102%
2024081617,03517,16516,94017,110196,60070100%100%95%▲▲101%104%106%94%102%
2024081917,10517,22017,03017,200165,30090101%101%84%▲▲▲100%103%104%95%103%
2024082017,35017,48017,15017,350261,500150101%100%158%▲▲▲▲100%106%103%96%104%
2024082117,34517,48017,28017,400125,60050100%100%48%▲▲▲▲▲99%103%101%96%104%
2024082217,80017,84017,58017,680252,900280102%99%201%▲▲▲▲▲▲101%103%101%97%106%
2024082317,70017,85517,67517,795185,000115101%101%73%▲▲▲▲▲▲▲101%102%101%98%106%
2024082617,80017,94517,03017,895260,400100101%101%141%▲▲▲▲▲▲▲▲102%100%100%99%107%
2024082717,93018,31517,87518,315195,900420102%102%75%▲▲▲▲▲▲▲▲▲100%99%100%100%109%
2024082818,17518,27018,07018,200128,900-11599%100%66%99%99%100%99%109%
2024082918,20018,20017,97518,075179,400-12599%99%139%▼▼100%98%101%99%108%
2024083017,96018,04517,80018,000263,500-75100%100%147%▼▼▼100%99%101%98%107%
2024090217,88517,99517,81017,945158,800-55100%100%60%▼▼▼▼101%100%102%98%107%
2024090317,81518,06017,81018,060110,000115101%101%69%99%101%102%99%108%
2024090417,76017,90517,31017,530512,800-53097%99%466%100%103%104%96%104%
2024090517,49017,52017,31017,450275,400-80100%100%54%▼▼102%100%104%95%104%
2024090617,40017,84517,40017,730257,600280102%102%94%101%99%103%97%105%
2024090917,54517,82017,46517,750172,30020100%101%67%▲▲102%100%103%97%106%
2024091017,65518,02517,61517,950212,300200101%102%123%▲▲▲97%99%100%98%107%
2024091117,85017,91017,28517,380430,500-57097%97%203%100%101%100%95%102%
2024091217,47017,61017,27017,445254,80065100%100%59%100%101%101%95%102%
2024091317,28517,38017,18517,250292,800-19599%100%115%102%102%100%94%100%
2024091717,39517,69017,33017,670306,300420102%102%105%100%101%99%96%102%
2024091817,63017,74517,38517,585213,100-85100%100%70%99%103%99%96%102%
2024091917,63517,78017,47517,475266,600-11099%99%125%▼▼100%104%99%95%101%
2024092017,51517,68017,45017,520293,00045100%100%110%100%100%98%96%102%
2024092417,79017,94517,67517,735241,800215101%100%83%▲▲100%98%98%97%103%
2024092517,72517,84017,62017,755157,70020100%100%65%▲▲▲101%97%96%97%103%
2024092617,95018,17017,89518,130276,700375102%101%175%▲▲▲▲100%97%96%100%105%
2024092717,88018,05017,69017,840193,500-29098%100%70%100%100%98%98%103%
2024093017,47017,49517,26017,410370,000-43098%100%191%▼▼99%99%97%96%101%
2024100117,56017,56017,34517,440175,20030100%99%47%100%100%97%96%101%
2024100217,36017,46517,32517,410185,000-30100%100%106%98%99%95%96%101%
2024100317,62017,64017,21017,280261,300-13099%98%141%▼▼101%100%97%95%100%
2024100417,30017,43017,25017,390251,200110101%101%96%99%99%96%96%101%
2024100717,35017,41017,20517,205374,700-18599%99%149%102%101%0%95%100%
2024100817,07017,52017,06517,405388,000200101%102%104%99%98%0%96%101%
2024100917,41517,45517,21517,325184,100-80100%99%47%100%98%0%96%101%
2024101017,27517,32017,17517,205230,500-12099%100%125%▼▼101%99%0%95%100%
2024101117,07517,23017,03517,200234,800-5100%101%102%▼▼▼99%97%0%95%100%
2024101517,31517,32017,14017,140251,500-60100%99%107%▼▼▼▼99%97%0%95%100%
2024101617,16517,25516,95516,970217,500-17099%99%86%▼▼▼▼▼99%97%0%94%100%
2024101717,08017,09016,84016,900246,600-70100%99%113%▼▼▼▼▼▼101%0%0%93%100%
2024101816,50016,93016,30016,715262,000-18599%101%106%▼▼▼▼▼▼▼100%0%0%92%100%
2024102116,74016,80016,61016,725215,70010100%100%82%100%0%0%92%100%
2024102216,66016,66016,53516,620209,900-10599%100%97%%%%92%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-1816,80037,3009,8009,1007,00028,200
2024-10-1118,50022,9009,8006,1008,70016,800
2024-10-0418,80016,8009,7005,6009,10011,200
2024-09-2718,70011,40011,4004,7007,3006,700
2024-09-2019,30017,60011,2005,3008,10012,300
2024-09-1318,30024,2009,7006,9008,60017,300
2024-09-0622,80013,5009,8005,50013,0008,000
2024-08-3026,30012,2009,9005,80016,4006,400
2024-08-2327,30011,90010,5004,70016,8007,200
2024-08-1618,70014,30010,1005,2008,6009,100
2024-08-0916,90016,90010,1005,5006,80011,400
2024-08-0222,10018,60010,2006,00011,90012,600
2024-07-2622,50019,50010,2007,10012,30012,400
2024-07-1925,70016,90011,8006,90013,90010,000
2024-07-1233,30019,80011,9006,80021,40013,000
2024-07-0520,30037,10011,7008,1008,60029,000
2024-06-2820,90041,90011,7008,9009,20033,000
2024-06-2120,10038,70011,6008,0008,50030,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-17 野村證券株式会社339,3680.49%-55,71517,08017,09016,84016,900246,600
2024-10-10 野村證券株式会社395,0830.57%-79,19617,27517,32017,17517,205230,500
2024-10-02 野村證券株式会社474,2790.68%-72,45117,36017,46517,32517,410185,000
2024-09-13 野村證券株式会社546,7300.79%-42,00017,28517,38017,18517,250292,800
2024-09-11 野村證券株式会社588,7300.85%-89,62617,85017,91017,28517,380430,500
2024-09-04 野村證券株式会社678,3560.98%-79,76217,76017,90517,31017,530512,800
2024-08-29 Integrated Core Strategies (Asia) Pte. Ltd.310,6980.45%-36,89618,20018,20017,97518,075179,400
2024-08-26 野村證券株式会社758,1181.10%9,60017,80017,94517,03017,895260,400
2024-08-22 野村證券株式会社748,5181.08%95,28317,80017,84017,58017,680252,900
2024-08-20 野村證券株式会社653,2350.94%58,10017,35017,48017,15017,350261,500
2024-08-14 野村證券株式会社595,1350.86%-35,61016,97017,01516,68016,815288,500
2024-08-06 Integrated Core Strategies (Asia) Pte. Ltd.347,5940.50%4,75617,00017,27516,34516,750541,900
2024-08-06 野村證券株式会社630,7450.91%-65,90017,00017,27516,34516,750541,900
2024-08-05 野村證券株式会社696,6451.01%-261,10016,51517,05016,04016,980608,900
2024-08-02 野村證券株式会社957,7451.38%-14,10017,42017,42016,93017,000287,700
2024-07-31 野村證券株式会社971,8451.41%92,15817,35518,38017,03518,135601,000
2024-07-30 Integrated Core Strategies (Asia) Pte. Ltd.342,8380.49%-31,41617,40017,41517,22017,280181,500
2024-07-29 野村證券株式会社879,6871.27%-22,72717,20017,40017,17017,355211,700
2024-07-17 野村證券株式会社902,4141.30%8,39517,11517,14516,96017,035211,200
2024-07-16 野村證券株式会社894,0191.29%17,19517,31017,12017,165131,600
2024-07-08 野村證券株式会社908,7951.31%14,60816,74516,81516,61516,725132,900
2024-06-27 Integrated Core Strategies (Asia) Pte. Ltd.374,2540.54%16,63016,67016,46516,515211,900
2024-06-20 野村證券株式会社894,1871.29%-54,00016,50016,58516,33516,575220,200
2024-06-17 野村證券株式会社948,1871.37%-72,20016,49516,50016,35516,435215,000
2024-06-14 野村證券株式会社1,020,3871.48%-25,23716,35016,69516,35016,690298,200
2024-06-03 野村證券株式会社1,045,6241.51%57,80016,60016,84016,60016,780197,800
2024-05-31 野村證券株式会社987,8241.43%26,22916,60016,72516,57516,600483,300
2024-05-24 野村證券株式会社961,5951.39%-58,22116,24016,33016,20016,315115,300
2024-05-17 野村證券株式会社1,019,8161.47%-17,73616,30516,37516,18516,375235,700
2024-05-16 野村證券株式会社1,037,5521.50%-127,77916,40516,47516,32516,420307,200
2024-05-10 野村證券株式会社1,165,3311.69%71,50016,48516,89516,44016,705429,600
2024-05-08 野村證券株式会社1,093,8311.58%-55,60016,33016,33016,10016,180288,200
2024-05-07 野村證券株式会社1,149,4311.66%-49,90015,95516,37515,94516,200525,000
2024-05-02 野村證券株式会社1,199,3311.74%-169,91116,95016,99515,85516,355801,500
2024-04-22 野村證券株式会社1,369,2421.98%-69,30016,96517,02516,87516,995134,300
2024-04-17 野村證券株式会社1,438,5422.08%-59,92416,79016,95516,66016,700154,200
2024-04-10 野村證券株式会社1,498,4662.17%-71,80717,13017,16017,02017,045150,900
2024-04-03 野村證券株式会社1,570,2732.27%-72,57416,89017,22516,78017,130357,900
2024-04-01 野村證券株式会社1,642,8472.38%-74,00017,37017,38016,93517,065269,600
2024-03-28 野村證券株式会社1,716,8472.49%-73,22117,44517,78017,16517,220342,000
2024-03-25 野村證券株式会社1,790,0682.59%-69,07517,52017,69017,47017,500202,100
2024-03-14 野村證券株式会社1,859,1432.69%-70,08517,28017,30017,08017,240271,200
2024-03-08 野村證券株式会社1,929,2282.79%-126,10017,30017,41017,03017,300393,400
2024-03-06 野村證券株式会社2,055,3282.98%-28,98417,53517,81017,51517,760199,900

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TNWK3502024-06-19 14:28大東建託株式会社野村アセットマネジメント株式会社大量保有報告書(特例対象株券等)
S100T7S33502024-04-04 10:22大東建託株式会社野村證券株式会社変更報告書(特例対象株券等)

企業サイト更新情報