株式銘柄のスクリーニング「kabuu」(8388--阿波銀)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	2,971	3,035	2,949	2,997	100,300	26	101%	101%	91%	▲	101%	100%	104%	100%	112%
20250311	2,938	2,983	2,914	2,968	123,700	-29	99%	101%	123%	▼	97%	102%	102%	99%	111%
20250312	2,980	2,995	2,873	2,894	205,500	-74	98%	97%	166%	▼▼	99%	105%	102%	97%	108%
20250313	2,885	2,925	2,845	2,852	158,900	-42	99%	99%	77%	▼▼▼	102%	106%	100%	95%	105%
20250314	2,851	2,919	2,850	2,909	132,000	57	102%	102%	83%	▲	101%	104%	98%	97%	107%
20250317	2,923	2,988	2,923	2,940	85,100	31	101%	101%	64%	▲▲	102%	101%	96%	98%	107%
20250318	2,957	3,045	2,957	3,030	114,500	90	103%	102%	135%	▲▲▲	99%	99%	88%	100%	110%
20250319	3,040	3,070	3,005	3,015	59,000	-15	100%	99%	52%	▼	100%	100%	87%	100%	110%
20250321	3,030	3,060	3,020	3,030	134,400	15	100%	100%	228%	▲	99%	100%	87%	100%	110%
20250324	3,030	3,035	2,983	2,985	91,000	-45	99%	99%	68%	▼	100%	99%	88%	99%	109%
20250325	2,994	3,005	2,967	2,983	73,600	-2	100%	100%	81%	▼▼	99%	95%	88%	98%	108%
20250326	3,015	3,035	2,964	2,995	135,900	12	100%	99%	185%	▲	102%	96%	90%	99%	106%
20250327	2,980	3,045	2,965	3,045	250,000	50	102%	102%	184%	▲▲	99%	95%	89%	100%	107%
20250328	2,995	3,015	2,939	2,954	115,400	-91	97%	99%	46%	▼	99%	92%	94%	97%	104%
20250331	2,877	2,896	2,809	2,860	82,500	-94	97%	99%	71%	▼▼	98%	86%	94%	94%	100%
20250401	2,910	2,910	2,844	2,862	60,900	2	100%	98%	74%	▲	99%	87%	95%	94%	100%
20250402	2,871	2,890	2,812	2,844	57,400	-18	99%	99%	94%	▼	99%	95%	101%	93%	100%
20250403	2,694	2,713	2,611	2,660	107,900	-184	94%	99%	188%	▼▼	99%	101%	108%	87%	100%
20250404	2,520	2,529	2,425	2,486	139,000	-174	93%	99%	129%	▼▼▼	104%	103%	114%	82%	100%
20250408	2,400	2,528	2,400	2,490	75,700	4	100%	104%	54%	▲	99%	104%	114%	82%	100%
20250409	2,392	2,412	2,332	2,370	106,500	-120	95%	99%	141%	▼	97%	95%	104%	78%	100%
20250410	2,620	2,620	2,527	2,549	95,500	179	108%	97%	90%	▲	101%	104%	112%	84%	108%
20250411	2,430	2,460	2,370	2,447	95,600	-102	96%	101%	100%	▼	101%	107%	112%	80%	103%
20250414	2,445	2,486	2,416	2,474	61,700	27	101%	101%	65%	▲	99%	105%	111%	81%	104%
20250415	2,498	2,499	2,476	2,479	63,700	5	100%	99%	103%	▲▲	98%	104%	110%	81%	105%
20250416	2,516	2,516	2,446	2,474	69,100	-5	100%	98%	108%	▼	103%	107%	112%	81%	104%
20250417	2,471	2,538	2,471	2,537	58,800	63	103%	103%	85%	▲	102%	104%	108%	83%	107%
20250418	2,573	2,625	2,573	2,625	52,500	88	103%	102%	89%	▲▲	99%	103%	106%	86%	111%
20250421	2,609	2,610	2,574	2,589	33,500	-36	99%	99%	64%	▼	102%	105%	108%	85%	109%
20250422	2,569	2,629	2,569	2,629	40,900	40	102%	102%	122%	▲	99%	102%	104%	86%	111%
20250423	2,675	2,700	2,651	2,652	56,800	23	101%	99%	139%	▲▲	99%	101%	103%	87%	112%
20250424	2,690	2,707	2,670	2,675	52,300	23	101%	99%	92%	▲▲▲	99%	100%	103%	88%	113%
20250425	2,688	2,699	2,650	2,674	41,300	-1	100%	99%	79%	▼	102%	100%	104%	91%	113%
20250428	2,657	2,697	2,657	2,697	117,100	23	101%	102%	284%	▲	101%	99%	103%	94%	114%
20250430	2,699	2,739	2,676	2,730	87,600	33	101%	101%	75%	▲▲	98%	97%	103%	95%	115%
20250501	2,741	2,741	2,685	2,688	59,400	-42	98%	98%	68%	▼	99%	101%	108%	95%	113%
20250502	2,674	2,680	2,592	2,644	78,700	-44	98%	99%	132%	▼▼	101%	102%	109%	97%	112%
20250507	2,650	2,666	2,603	2,664	74,100	20	101%	101%	94%	▲	99%	104%	109%	98%	112%
20250508	2,676	2,676	2,618	2,653	78,900	-11	100%	99%	106%	▼	97%	103%	108%	97%	112%
20250509	2,689	2,763	2,617	2,617	107,300	-36	99%	97%	136%	▼▼	101%	101%	109%	96%	110%
20250512	2,667	2,708	2,654	2,707	63,000	90	103%	101%	59%	▲	98%	98%	106%	99%	111%
20250513	2,757	2,793	2,704	2,704	56,500	-3	100%	98%	90%	▼	102%	100%	107%	99%	111%
20250514	2,725	2,782	2,700	2,778	50,700	74	103%	102%	90%	▲	97%	99%	106%	100%	112%
20250515	2,763	2,763	2,680	2,690	54,200	-88	97%	97%	107%	▼	100%	102%	108%	97%	109%
20250516	2,689	2,692	2,626	2,681	54,500	-9	100%	100%	101%	▼▼	99%	101%	107%	97%	108%
20250519	2,730	2,749	2,694	2,713	46,000	32	101%	99%	84%	▲	100%	102%	107%	98%	107%
20250520	2,713	2,767	2,696	2,719	54,200	6	100%	100%	118%	▲▲	101%	101%	107%	98%	105%
20250521	2,728	2,773	2,728	2,748	52,800	29	101%	101%	97%	▲▲▲	101%	100%	105%	99%	106%
20250522	2,731	2,770	2,715	2,749	42,100	1	100%	101%	80%	▲▲▲▲	101%	102%	103%	99%	105%
20250523	2,749	2,815	2,737	2,770	59,000	21	101%	101%	140%	▲▲▲▲▲	98%	101%	0%	100%	106%
20250526	2,796	2,806	2,746	2,746	42,900	-24	99%	98%	73%	▼	100%	106%	0%	99%	105%
20250527	2,734	2,753	2,717	2,737	23,900	-9	100%	100%	56%	▼▼	99%	105%	0%	99%	105%
20250528	2,755	2,770	2,728	2,728	51,800	-9	100%	99%	217%	▼▼▼	102%	107%	0%	98%	104%
20250529	2,729	2,813	2,729	2,793	96,400	65	102%	102%	186%	▲	102%	105%	0%	100%	107%
20250530	2,775	2,844	2,775	2,826	104,300	33	101%	102%	108%	▲▲	103%	102%	0%	100%	108%
20250602	2,806	2,896	2,806	2,887	83,500	61	102%	103%	80%	▲▲▲	100%	98%	0%	100%	110%
20250603	2,889	2,907	2,870	2,892	57,000	5	100%	100%	68%	▲▲▲▲	100%	0%	0%	100%	111%
20250604	2,907	2,945	2,885	2,915	69,800	23	101%	100%	122%	▲▲▲▲▲	100%	0%	0%	100%	111%
20250605	2,883	2,919	2,870	2,875	73,700	-40	99%	100%	106%	▼	98%	0%	0%	99%	110%
20250606	2,884	2,884	2,824	2,824	61,800	-51	98%	98%	84%	▼▼	%	%	%	97%	105%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	13,900	72,700	200	52,700	13,700	20,000
2025-05-23	11,100	79,900	200	52,800	10,900	27,100
2025-05-16	9,600	89,300	200	58,500	9,400	30,800
2025-05-09	11,800	81,800	200	55,400	11,600	26,400
2025-05-02	10,100	79,700	200	55,800	9,900	23,900
2025-04-25	7,300	81,200	200	55,800	7,100	25,400
2025-04-18	6,700	80,600	200	55,200	6,500	25,400
2025-04-11	5,400	67,700	400	44,400	5,000	23,300
2025-04-04	10,700	61,400	800	42,500	9,900	18,900
2025-03-28	18,000	51,300	3,600	39,400	14,400	11,900
2025-03-21	109,800	62,200	94,500	45,800	15,300	16,400
2025-03-14	65,600	66,800	52,000	49,700	13,600	17,100
2025-03-07	41,400	53,700	25,700	39,600	15,700	14,100
2025-02-28	19,300	55,600	6,800	38,500	12,500	17,100
2025-02-21	13,400	65,500	2,400	43,100	11,000	22,400
2025-02-14	12,800	77,200	1,000	53,100	11,800	24,100
2025-02-07	11,600	83,500	500	56,900	11,100	26,600
2025-01-31	12,100	70,200	400	49,000	11,700	21,200
2025-01-24	11,800	68,000	400	41,000	11,400	27,000
2025-01-17	11,200	66,100	400	40,100	10,800	26,000
2025-01-10	12,600	61,200	300	35,300	12,300	25,900
2024-12-27	13,300	62,400	300	38,000	13,000	24,400
2024-12-20	13,900	63,400	300	38,800	13,600	24,600
2024-12-13	16,000	56,600	300	34,200	15,700	22,400
2024-12-06	13,700	44,500	300	14,900	13,400	29,600
2024-11-29	16,500	44,900	500	15,900	16,000	29,000
2024-11-22	14,100	57,200	300	16,600	13,800	40,600
2024-11-15	12,300	60,500	300	12,500	12,000	48,000
2024-11-08	6,500	68,400	300	14,000	6,200	54,400
2024-11-01	5,100	79,100	300	12,900	4,800	66,200
2024-10-25	5,400	77,800	300	11,500	5,100	66,300
2024-10-18	5,000	72,500	300	11,400	4,700	61,100
2024-10-11	4,400	75,100	300	12,600	4,100	62,500
2024-10-04	3,700	67,200	300	9,900	3,400	57,300
2024-09-27	1,300	72,200	300	9,300	1,000	62,900
2024-09-20	3,700	72,400	300	9,200	3,400	63,200
2024-09-13	2,700	75,800	300	10,700	2,400	65,100
2024-09-06	3,100	75,100	300	10,900	2,800	64,200
2024-08-30	2,800	70,100	300	10,600	2,500	59,500
2024-08-23	2,800	71,100	300	10,700	2,500	60,400
2024-08-16	3,400	67,600	300	10,800	3,100	56,800
2024-08-09	2,500	68,100	300	10,100	2,200	58,000
2024-08-02	3,400	87,700	300	12,700	3,100	75,000
2024-07-26	4,300	83,900	300	12,600	4,000	71,300
2024-07-19	6,700	84,100	300	12,900	6,400	71,200
2024-07-12	6,600	86,400	300	12,900	6,300	73,500
2024-07-05	9,300	86,900	300	11,900	9,000	75,000
2024-06-28	13,900	84,900	300	12,200	13,600	72,700
2024-06-21	13,100	94,700	300	11,500	12,800	83,200
2024-06-14	12,500	108,800	300	13,300	12,200	95,500
2024-06-07	20,100	69,100	400	10,100	19,700	59,000
2024-05-31	21,400	69,200	400	9,500	21,000	59,700
2024-05-24	17,700	69,800	400	9,800	17,300	60,000
2024-05-17	11,000	82,600	400	13,700	10,600	68,900
2024-05-10	9,900	83,500	400	11,600	9,500	71,900
2024-05-02	10,600	80,100	400	11,200	10,200	68,900
2024-04-26	9,600	76,300	400	10,100	9,200	66,200
2024-04-19	10,900	81,700	400	9,700	10,500	72,000
2024-04-12	20,600	72,200	600	8,400	20,000	63,800
2024-04-05	22,900	60,200	900	7,400	22,000	52,800
2024-03-29	27,500	59,000	1,800	7,800	25,700	51,200
2024-03-22	140,200	57,200	111,500	8,100	28,700	49,100
2024-03-15	71,100	65,800	47,600	15,300	23,500	50,500
2024-03-08	43,500	67,400	21,100	15,500	22,400	51,900
2024-03-01	26,600	71,400	6,700	19,700	19,900	51,700
2024-02-22	16,700	75,200	1,500	18,800	15,200	56,400
2024-02-16	10,700	71,800	700	16,800	10,000	55,000
2024-02-09	11,000	73,000	500	17,000	10,500	56,000
2024-02-02	13,400	62,000	400	16,400	13,000	45,600
2024-01-26	10,300	63,000	300	17,000	10,000	46,000
2024-01-19	11,100	59,400	300	15,600	10,800	43,800
2024-01-12	11,100	60,000	400	15,500	10,700	44,500

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	69,100	0.16%	▼	-220,992	2,785	2,820	2,773	2,810	24,900
2025-01-22	Integrated Core Strategies (Asia) Pte. Ltd.	290,092	0.70%	▲	40,904	2,697	2,725	2,694	2,700	53,500
2024-12-25	Integrated Core Strategies (Asia) Pte. Ltd.	249,188	0.60%	▲	31,789	2,731	2,731	2,682	2,714	34,400
2024-12-17	Integrated Core Strategies (Asia) Pte. Ltd.	217,399	0.52%	▲		2,771	2,772	2,725	2,741	79,800
2024-10-09	モルガン・スタンレーMUFG証券株式会社	146,442	0.35%	▼	-59,400	2,500	2,506	2,428	2,434	57,600
2024-09-18	モルガン・スタンレーMUFG証券株式会社	205,842	0.50%	▲		2,484	2,484	2,432	2,459	36,600
2024-05-09	Integrated Core Strategies (Asia) Pte. Ltd.	204,427	0.49%	▼	-36,800	2,603	2,632	2,593	2,630	53,600
2024-05-01	Integrated Core Strategies (Asia) Pte. Ltd.	241,227	0.58%	▼	-7,000	2,673	2,673	2,612	2,624	66,000
2024-04-19	Integrated Core Strategies (Asia) Pte. Ltd.	248,227	0.60%	▲	34,676	2,495	2,532	2,420	2,438	130,200
2024-04-12	Integrated Core Strategies (Asia) Pte. Ltd.	213,551	0.52%	▲	10,748	2,600	2,642	2,586	2,642	66,400

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250527	12:00	阿波銀	「株式付与ＥＳＯＰ信託」が行った当社株式の終値取引（ToSTNeT-2）による取得結果に関するお知らせ
20250526	16:45	阿波銀	「株式付与ＥＳＯＰ信託」が行う当行株式の終値取引（ToSTNeT-2）による買付けに関するお知らせ
20250509	14:00	阿波銀	2025年３月期　決算短信[日本基準](連結)
20250509	14:00	阿波銀	剰余金の配当(増配)に関するお知らせ
20250509	14:00	阿波銀	代表取締役およびその他役員の異動に関するお知らせ
20250509	14:00	阿波銀	従業員向け「株式報酬制度」の導入（詳細決定）に関するお知らせ
20250325	15:00	阿波銀	自己株式の消却に関するお知らせ
20250321	15:00	阿波銀	自己株式の取得状況及び取得終了に関するお知らせ
20250226	15:00	阿波銀	自己株式取得に係る事項の決定に関するお知らせ
20250226	15:00	阿波銀	従業員向け「株式報酬制度」の導入に関するお知らせ
20250207	14:00	阿波銀	2025年３月期第３四半期末の自己資本比率について
20250131	15:00	阿波銀	2025年３月期第３四半期決算短信〔日本基準〕(連結)
20241216	15:00	阿波銀	自己株式の取得状況及び取得終了に関するお知らせ
20241203	15:00	阿波銀	自己株式の取得状況に関するお知らせ
20241108	15:00	阿波銀	2025年３月期第２四半期(中間期)決算短信〔日本基準〕(連結)
20241108	15:00	阿波銀	剰余金の配当（中間配当・増配）および期末配当予想の修正に関するお知らせ
20241108	15:00	阿波銀	自己株式取得に係る事項の決定に関するお知らせ
20240802	14:00	阿波銀	2025年３月期第１四半期末の自己資本比率について
20240726	15:00	阿波銀	2025年３月期第１四半期決算短信〔日本基準〕(連結)
20240621	15:00	阿波銀	自己株式の取得状況及び取得終了に関するお知らせ
20240603	15:00	阿波銀	自己株式の取得状況に関するお知らせ
20240326	15:00	阿波銀	監査等委員である取締役の辞任に関するお知らせ
20240321	15:00	阿波銀	自己株式の取得状況及び取得終了に関するお知らせ
20240220	15:00	阿波銀	自己株式取得に係る事項の決定に関するお知らせ
20240202	14:00	阿波銀	2024年３月期第３四半期末の自己資本比率について
20240126	15:00	阿波銀	2024年３月期第３四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
8388	1	阿波銀行	2025-06-07 09:23:23

8388--阿波銀-【銀行業】【地銀】徳島地盤で関西へ展開県内トップシェアを堅持売上高:761070-当期純利益:112630-総資産:39225600-時価:115896960----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

8388--阿波銀-【銀行業】【地銀】徳島地盤で関西へ展開県内トップシェアを堅持
売上高:761070-当期純利益:112630-総資産:39225600-時価:115896960----Yahoo