| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 2,530 | 2,530 | 2,469 | 2,474 | 38,700 | -6 | 100% | 98% | 52% | ▼▼ | 99% | 100% | 100% | 93% | 101% |
| 20240925 | 2,474 | 2,474 | 2,434 | 2,459 | 40,700 | -15 | 99% | 99% | 105% | ▼▼▼ | 102% | 99% | 100% | 93% | 101% |
| 20240926 | 2,490 | 2,550 | 2,475 | 2,533 | 63,500 | 74 | 103% | 102% | 156% | ▲ | 99% | 97% | 99% | 96% | 104% |
| 20240927 | 2,507 | 2,527 | 2,460 | 2,475 | 44,200 | -58 | 98% | 99% | 70% | ▼ | 100% | 100% | 101% | 94% | 101% |
| 20240930 | 2,450 | 2,496 | 2,440 | 2,448 | 52,400 | -27 | 99% | 100% | 119% | ▼▼ | 101% | 104% | 101% | 92% | 100% |
| 20241001 | 2,445 | 2,477 | 2,427 | 2,463 | 39,000 | 15 | 101% | 101% | 74% | ▲ | 99% | 103% | 101% | 93% | 101% |
| 20241002 | 2,453 | 2,475 | 2,427 | 2,434 | 48,200 | -29 | 99% | 99% | 124% | ▼ | 99% | 101% | 100% | 92% | 100% |
| 20241003 | 2,466 | 2,477 | 2,430 | 2,430 | 31,200 | -4 | 100% | 99% | 65% | ▼▼ | 100% | 99% | 100% | 96% | 100% |
| 20241004 | 2,453 | 2,486 | 2,453 | 2,462 | 38,800 | 32 | 101% | 100% | 124% | ▲ | 101% | 97% | 98% | 97% | 101% |
| 20241007 | 2,512 | 2,563 | 2,502 | 2,532 | 60,900 | 70 | 103% | 101% | 157% | ▲▲ | 100% | 99% | 103% | 100% | 104% |
| 20241008 | 2,490 | 2,510 | 2,456 | 2,484 | 57,700 | -48 | 98% | 100% | 95% | ▼ | 97% | 98% | 104% | 98% | 102% |
| 20241009 | 2,500 | 2,506 | 2,428 | 2,434 | 57,600 | -50 | 98% | 97% | 100% | ▼▼ | 99% | 100% | 110% | 96% | 100% |
| 20241010 | 2,454 | 2,454 | 2,414 | 2,418 | 40,500 | -16 | 99% | 99% | 70% | ▼▼▼ | 100% | 102% | 114% | 95% | 100% |
| 20241011 | 2,438 | 2,446 | 2,423 | 2,440 | 39,600 | 22 | 101% | 100% | 98% | ▲ | 99% | 100% | 114% | 96% | 101% |
| 20241015 | 2,477 | 2,478 | 2,440 | 2,457 | 57,000 | 17 | 101% | 99% | 144% | ▲▲ | 100% | 100% | 116% | 97% | 102% |
| 20241016 | 2,424 | 2,466 | 2,420 | 2,427 | 36,900 | -30 | 99% | 100% | 65% | ▼ | 100% | 98% | 115% | 96% | 100% |
| 20241017 | 2,461 | 2,470 | 2,450 | 2,456 | 35,500 | 29 | 101% | 100% | 96% | ▲ | 100% | 96% | 114% | 97% | 102% |
| 20241018 | 2,466 | 2,491 | 2,449 | 2,478 | 29,000 | 22 | 101% | 100% | 82% | ▲▲ | 99% | 98% | 115% | 98% | 102% |
| 20241021 | 2,451 | 2,462 | 2,426 | 2,431 | 35,300 | -47 | 98% | 99% | 122% | ▼ | 99% | 100% | 117% | 96% | 101% |
| 20241022 | 2,421 | 2,430 | 2,392 | 2,402 | 50,500 | -29 | 99% | 99% | 143% | ▼▼ | 98% | 101% | 117% | 95% | 100% |
| 20241023 | 2,414 | 2,414 | 2,377 | 2,377 | 51,900 | -25 | 99% | 98% | 103% | ▼▼▼ | 100% | 103% | 121% | 94% | 100% |
| 20241024 | 2,360 | 2,386 | 2,332 | 2,367 | 48,200 | -10 | 100% | 100% | 93% | ▼▼▼▼ | 102% | 104% | 121% | 93% | 100% |
| 20241025 | 2,358 | 2,406 | 2,344 | 2,401 | 90,900 | 34 | 101% | 102% | 189% | ▲ | 102% | 103% | 120% | 95% | 101% |
| 20241028 | 2,378 | 2,418 | 2,369 | 2,415 | 42,400 | 14 | 101% | 102% | 47% | ▲▲ | 100% | 101% | 117% | 95% | 102% |
| 20241029 | 2,440 | 2,440 | 2,405 | 2,432 | 40,200 | 17 | 101% | 100% | 95% | ▲▲▲ | 100% | 105% | 117% | 96% | 103% |
| 20241030 | 2,432 | 2,440 | 2,417 | 2,440 | 103,800 | 8 | 100% | 100% | 258% | ▲▲▲▲ | 101% | 107% | 117% | 96% | 103% |
| 20241031 | 2,442 | 2,461 | 2,426 | 2,456 | 41,700 | 16 | 101% | 101% | 40% | ▲▲▲▲▲ | 101% | 111% | 117% | 97% | 104% |
| 20241101 | 2,440 | 2,470 | 2,439 | 2,459 | 41,300 | 3 | 100% | 101% | 99% | ▲▲▲▲▲▲ | 99% | 112% | 116% | 97% | 104% |
| 20241105 | 2,484 | 2,484 | 2,423 | 2,467 | 34,500 | 8 | 100% | 99% | 84% | ▲▲▲▲▲▲▲ | 104% | 114% | 117% | 97% | 104% |
| 20241106 | 2,468 | 2,565 | 2,463 | 2,565 | 84,800 | 98 | 104% | 104% | 246% | ▲▲▲▲▲▲▲▲ | 100% | 108% | 110% | 100% | 108% |
| 20241107 | 2,615 | 2,640 | 2,597 | 2,607 | 96,000 | 42 | 102% | 100% | 113% | ▲▲▲▲▲▲▲▲▲ | 102% | 106% | 109% | 100% | 110% |
| 20241108 | 2,648 | 2,720 | 2,623 | 2,700 | 112,500 | 93 | 104% | 102% | 117% | ▲▲▲▲▲▲▲▲▲▲ | 104% | 104% | 107% | 100% | 114% |
| 20241111 | 2,686 | 2,803 | 2,686 | 2,790 | 89,800 | 90 | 103% | 104% | 80% | ▲▲▲▲▲▲▲▲▲▲▲ | 101% | 100% | 103% | 100% | 118% |
| 20241112 | 2,798 | 2,871 | 2,789 | 2,818 | 106,000 | 28 | 101% | 101% | 118% | ▲▲▲▲▲▲▲▲▲▲▲▲ | 97% | 101% | 103% | 100% | 119% |
| 20241113 | 2,811 | 2,818 | 2,713 | 2,737 | 83,600 | -81 | 97% | 97% | 79% | ▼ | 102% | 103% | 105% | 97% | 116% |
| 20241114 | 2,742 | 2,833 | 2,730 | 2,796 | 66,700 | 59 | 102% | 102% | 80% | ▲ | 99% | 101% | 102% | 99% | 118% |
| 20241115 | 2,820 | 2,820 | 2,741 | 2,798 | 49,900 | 2 | 100% | 99% | 75% | ▲▲ | 100% | 101% | 103% | 99% | 118% |
| 20241118 | 2,813 | 2,847 | 2,772 | 2,802 | 52,700 | 4 | 100% | 100% | 106% | ▲▲▲ | 101% | 102% | 103% | 99% | 118% |
| 20241119 | 2,802 | 2,835 | 2,784 | 2,834 | 54,600 | 32 | 101% | 101% | 104% | ▲▲▲▲ | 99% | 101% | 102% | 100% | 120% |
| 20241120 | 2,825 | 2,833 | 2,795 | 2,809 | 27,800 | -25 | 99% | 99% | 51% | ▼ | 101% | 100% | 102% | 99% | 119% |
| 20241121 | 2,809 | 2,893 | 2,809 | 2,849 | 61,500 | 40 | 101% | 101% | 221% | ▲ | 99% | 99% | 99% | 100% | 120% |
| 20241122 | 2,850 | 2,860 | 2,817 | 2,817 | 45,600 | -32 | 99% | 99% | 74% | ▼ | 100% | 100% | 99% | 99% | 117% |
| 20241125 | 2,850 | 2,884 | 2,845 | 2,852 | 61,100 | 35 | 101% | 100% | 134% | ▲ | 98% | 101% | 99% | 100% | 118% |
| 20241126 | 2,862 | 2,873 | 2,775 | 2,792 | 38,400 | -60 | 98% | 98% | 63% | ▼ | 99% | 103% | 100% | 98% | 115% |
| 20241127 | 2,813 | 2,814 | 2,760 | 2,797 | 37,700 | 5 | 100% | 99% | 98% | ▲ | 101% | 103% | 100% | 98% | 115% |
| 20241128 | 2,797 | 2,816 | 2,751 | 2,816 | 103,300 | 19 | 101% | 101% | 274% | ▲▲ | 102% | 102% | 98% | 99% | 115% |
| 20241129 | 2,816 | 2,913 | 2,802 | 2,863 | 85,000 | 47 | 102% | 102% | 82% | ▲▲▲ | 100% | 99% | 95% | 100% | 116% |
| 20241202 | 2,891 | 2,930 | 2,876 | 2,885 | 115,400 | 22 | 101% | 100% | 136% | ▲▲▲▲ | 100% | 97% | 95% | 100% | 117% |
| 20241203 | 2,885 | 2,915 | 2,848 | 2,874 | 167,400 | -11 | 100% | 100% | 145% | ▼ | 99% | 99% | 94% | 100% | 112% |
| 20241204 | 2,864 | 2,897 | 2,829 | 2,833 | 95,400 | -41 | 99% | 99% | 57% | ▼▼ | 101% | 99% | 94% | 98% | 109% |
| 20241205 | 2,854 | 2,899 | 2,835 | 2,872 | 98,500 | 39 | 101% | 101% | 103% | ▲ | 97% | 98% | 92% | 100% | 106% |
| 20241206 | 2,870 | 2,875 | 2,767 | 2,772 | 64,400 | -100 | 97% | 97% | 65% | ▼ | 100% | 100% | 0% | 96% | 101% |
| 20241209 | 2,800 | 2,816 | 2,762 | 2,802 | 88,200 | 30 | 101% | 100% | 137% | ▲ | 100% | 97% | 0% | 97% | 102% |
| 20241210 | 2,840 | 2,885 | 2,813 | 2,834 | 117,500 | 32 | 101% | 100% | 133% | ▲▲ | 99% | 97% | 0% | 98% | 104% |
| 20241211 | 2,853 | 2,854 | 2,776 | 2,812 | 66,300 | -22 | 99% | 99% | 56% | ▼ | 99% | 97% | 0% | 97% | 101% |
| 20241212 | 2,827 | 2,844 | 2,801 | 2,807 | 65,200 | -5 | 100% | 99% | 98% | ▼▼ | 99% | 97% | 0% | 97% | 101% |
| 20241213 | 2,786 | 2,812 | 2,750 | 2,762 | 111,600 | -45 | 98% | 99% | 171% | ▼▼▼ | 99% | 96% | 0% | 96% | 100% |
| 20241216 | 2,774 | 2,805 | 2,733 | 2,757 | 73,300 | -5 | 100% | 99% | 66% | ▼▼▼▼ | 99% | 95% | 0% | 96% | 100% |
| 20241217 | 2,771 | 2,772 | 2,725 | 2,741 | 79,800 | -16 | 99% | 99% | 109% | ▼▼▼▼▼ | 99% | 0% | 0% | 95% | 100% |
| 20241218 | 2,721 | 2,733 | 2,687 | 2,704 | 73,600 | -37 | 99% | 99% | 92% | ▼▼▼▼▼▼ | 100% | 0% | 0% | 94% | 100% |
| 20241219 | 2,669 | 2,696 | 2,644 | 2,676 | 95,700 | -28 | 99% | 100% | 130% | ▼▼▼▼▼▼▼ | 99% | 0% | 0% | 93% | 100% |
| 20241220 | 2,683 | 2,685 | 2,643 | 2,643 | 117,400 | -33 | 99% | 99% | 123% | ▼▼▼▼▼▼▼▼ | % | % | % | 92% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 16,000 | 56,600 | 300 | 34,200 | 15,700 | 22,400 |
| 2024-12-06 | 13,700 | 44,500 | 300 | 14,900 | 13,400 | 29,600 |
| 2024-11-29 | 16,500 | 44,900 | 500 | 15,900 | 16,000 | 29,000 |
| 2024-11-22 | 14,100 | 57,200 | 300 | 16,600 | 13,800 | 40,600 |
| 2024-11-15 | 12,300 | 60,500 | 300 | 12,500 | 12,000 | 48,000 |
| 2024-11-08 | 6,500 | 68,400 | 300 | 14,000 | 6,200 | 54,400 |
| 2024-11-01 | 5,100 | 79,100 | 300 | 12,900 | 4,800 | 66,200 |
| 2024-10-25 | 5,400 | 77,800 | 300 | 11,500 | 5,100 | 66,300 |
| 2024-10-18 | 5,000 | 72,500 | 300 | 11,400 | 4,700 | 61,100 |
| 2024-10-11 | 4,400 | 75,100 | 300 | 12,600 | 4,100 | 62,500 |
| 2024-10-04 | 3,700 | 67,200 | 300 | 9,900 | 3,400 | 57,300 |
| 2024-09-27 | 1,300 | 72,200 | 300 | 9,300 | 1,000 | 62,900 |
| 2024-09-20 | 3,700 | 72,400 | 300 | 9,200 | 3,400 | 63,200 |
| 2024-09-13 | 2,700 | 75,800 | 300 | 10,700 | 2,400 | 65,100 |
| 2024-09-06 | 3,100 | 75,100 | 300 | 10,900 | 2,800 | 64,200 |
| 2024-08-30 | 2,800 | 70,100 | 300 | 10,600 | 2,500 | 59,500 |
| 2024-08-23 | 2,800 | 71,100 | 300 | 10,700 | 2,500 | 60,400 |
| 2024-08-16 | 3,400 | 67,600 | 300 | 10,800 | 3,100 | 56,800 |
| 2024-08-09 | 2,500 | 68,100 | 300 | 10,100 | 2,200 | 58,000 |
| 2024-08-02 | 3,400 | 87,700 | 300 | 12,700 | 3,100 | 75,000 |
| 2024-07-26 | 4,300 | 83,900 | 300 | 12,600 | 4,000 | 71,300 |
| 2024-07-19 | 6,700 | 84,100 | 300 | 12,900 | 6,400 | 71,200 |
| 2024-07-12 | 6,600 | 86,400 | 300 | 12,900 | 6,300 | 73,500 |
| 2024-07-05 | 9,300 | 86,900 | 300 | 11,900 | 9,000 | 75,000 |
| 2024-06-28 | 13,900 | 84,900 | 300 | 12,200 | 13,600 | 72,700 |
| 2024-06-21 | 13,100 | 94,700 | 300 | 11,500 | 12,800 | 83,200 |
| 2024-06-14 | 12,500 | 108,800 | 300 | 13,300 | 12,200 | 95,500 |
| 2024-06-07 | 20,100 | 69,100 | 400 | 10,100 | 19,700 | 59,000 |
| 2024-05-31 | 21,400 | 69,200 | 400 | 9,500 | 21,000 | 59,700 |
| 2024-05-24 | 17,700 | 69,800 | 400 | 9,800 | 17,300 | 60,000 |
| 2024-05-17 | 11,000 | 82,600 | 400 | 13,700 | 10,600 | 68,900 |
| 2024-05-10 | 9,900 | 83,500 | 400 | 11,600 | 9,500 | 71,900 |
| 2024-05-02 | 10,600 | 80,100 | 400 | 11,200 | 10,200 | 68,900 |
| 2024-04-26 | 9,600 | 76,300 | 400 | 10,100 | 9,200 | 66,200 |
| 2024-04-19 | 10,900 | 81,700 | 400 | 9,700 | 10,500 | 72,000 |
| 2024-04-12 | 20,600 | 72,200 | 600 | 8,400 | 20,000 | 63,800 |
| 2024-04-05 | 22,900 | 60,200 | 900 | 7,400 | 22,000 | 52,800 |
| 2024-03-29 | 27,500 | 59,000 | 1,800 | 7,800 | 25,700 | 51,200 |
| 2024-03-22 | 140,200 | 57,200 | 111,500 | 8,100 | 28,700 | 49,100 |
| 2024-03-15 | 71,100 | 65,800 | 47,600 | 15,300 | 23,500 | 50,500 |
| 2024-03-08 | 43,500 | 67,400 | 21,100 | 15,500 | 22,400 | 51,900 |
| 2024-03-01 | 26,600 | 71,400 | 6,700 | 19,700 | 19,900 | 51,700 |
| 2024-02-22 | 16,700 | 75,200 | 1,500 | 18,800 | 15,200 | 56,400 |
| 2024-02-16 | 10,700 | 71,800 | 700 | 16,800 | 10,000 | 55,000 |
| 2024-02-09 | 11,000 | 73,000 | 500 | 17,000 | 10,500 | 56,000 |
| 2024-02-02 | 13,400 | 62,000 | 400 | 16,400 | 13,000 | 45,600 |
| 2024-01-26 | 10,300 | 63,000 | 300 | 17,000 | 10,000 | 46,000 |
| 2024-01-19 | 11,100 | 59,400 | 300 | 15,600 | 10,800 | 43,800 |
| 2024-01-12 | 11,100 | 60,000 | 400 | 15,500 | 10,700 | 44,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 217,399 | 0.52% | ▲ | 2,771 | 2,772 | 2,725 | 2,741 | 79,800 | |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 146,442 | 0.35% | ▼ | -59,400 | 2,500 | 2,506 | 2,428 | 2,434 | 57,600 |
| 2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 205,842 | 0.50% | ▲ | 2,484 | 2,484 | 2,432 | 2,459 | 36,600 | |
| 2024-05-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 204,427 | 0.49% | ▼ | -36,800 | 2,603 | 2,632 | 2,593 | 2,630 | 53,600 |
| 2024-05-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 241,227 | 0.58% | ▼ | -7,000 | 2,673 | 2,673 | 2,612 | 2,624 | 66,000 |
| 2024-04-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 248,227 | 0.60% | ▲ | 34,676 | 2,495 | 2,532 | 2,420 | 2,438 | 130,200 |
| 2024-04-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 213,551 | 0.52% | ▲ | 10,748 | 2,600 | 2,642 | 2,586 | 2,642 | 66,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241216 | 15:00 | 阿波銀 | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20241203 | 15:00 | 阿波銀 | 自己株式の取得状況に関するお知らせ |
| 20241108 | 15:00 | 阿波銀 | 2025年３月期 第２四半期(中間期)決算短信〔日本基準〕(連結) |
| 20241108 | 15:00 | 阿波銀 | 剰余金の配当（中間配当・増配）および期末配当予想の修正に関するお知らせ |
| 20241108 | 15:00 | 阿波銀 | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240802 | 14:00 | 阿波銀 | 2025年３月期 第１四半期末の自己資本比率について |
| 20240726 | 15:00 | 阿波銀 | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240621 | 15:00 | 阿波銀 | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240603 | 15:00 | 阿波銀 | 自己株式の取得状況に関するお知らせ |
| 20240326 | 15:00 | 阿波銀 | 監査等委員である取締役の辞任に関するお知らせ |
| 20240321 | 15:00 | 阿波銀 | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240220 | 15:00 | 阿波銀 | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240202 | 14:00 | 阿波銀 | 2024年３月期 第３四半期末の自己資本比率について |
| 20240126 | 15:00 | 阿波銀 | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8388 | 1 | 阿波銀行 | 2024-12-21 11:24:22 |