| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250701 | 2,482 | 2,540 | 2,446 | 2,531 | 138,400 | 28 | 101% | 102% | 86% | ▲▲▲▲ | 6 | 9 | 0 | 100% | 105% | 115% | 100% | 5% |
| 20250702 | 2,530 | 2,548 | 2,512 | 2,522 | 106,700 | -9 | 100% | 100% | 77% | ▼ | 8 | 13 | 0 | 100% | 106% | 116% | 100% | 5% |
| 20250703 | 2,507 | 2,513 | 2,483 | 2,510 | 52,500 | -12 | 100% | 100% | 49% | ▼▼ | 4 | 11 | 0 | 100% | 104% | 115% | 99% | 5% |
| 20250704 | 2,530 | 2,555 | 2,526 | 2,542 | 82,700 | 32 | 101% | 100% | 158% | ▲ | 6 | 11 | 0 | 100% | 109% | 115% | 100% | 6% |
| 20250707 | 2,533 | 2,541 | 2,515 | 2,527 | 79,200 | -15 | 99% | 100% | 96% | ▼ | 5 | 10 | 0 | 105% | 109% | 115% | 99% | 5% |
| 20250708 | 2,527 | 2,665 | 2,501 | 2,655 | 308,800 | 128 | 105% | 105% | 390% | ▲ | 1 | 9 | 0 | 100% | 104% | 110% | 100% | 11% |
| 20250709 | 2,646 | 2,668 | 2,625 | 2,640 | 118,400 | -15 | 99% | 100% | 38% | ▼ | 8 | 0 | 0 | 101% | 105% | 110% | 99% | 10% |
| 20250710 | 2,622 | 2,642 | 2,603 | 2,642 | 137,400 | 2 | 100% | 101% | 116% | ▲ | 6 | 10 | 0 | 104% | 105% | 107% | 100% | 10% |
| 20250711 | 2,644 | 2,792 | 2,642 | 2,753 | 318,200 | 111 | 104% | 104% | 232% | ▲▲ | 6 | 0 | 0 | 101% | 103% | 104% | 100% | 15% |
| 20250714 | 2,725 | 2,785 | 2,683 | 2,749 | 402,300 | -4 | 100% | 101% | 126% | ▼ | 7 | 0 | 0 | 100% | 102% | 103% | 100% | 15% |
| 20250715 | 2,755 | 2,802 | 2,724 | 2,749 | 185,200 | 0 | 100% | 100% | 46% | -- | 7 | 0 | 0 | 99% | 104% | 0% | 100% | 15% |
| 20250716 | 2,749 | 2,758 | 2,710 | 2,735 | 149,100 | -14 | 99% | 99% | 81% | ▼ | 6 | 0 | 0 | 101% | 106% | 0% | 99% | 14% |
| 20250717 | 2,733 | 2,788 | 2,723 | 2,766 | 112,800 | 31 | 101% | 101% | 76% | ▲ | 5 | 0 | 0 | 101% | 105% | 0% | 100% | 15% |
| 20250718 | 2,768 | 2,812 | 2,750 | 2,807 | 198,100 | 41 | 101% | 101% | 176% | ▲▲ | 0 | 0 | 0 | 100% | 103% | 0% | 100% | 17% |
| 20250722 | 2,802 | 2,818 | 2,755 | 2,798 | 145,900 | -9 | 100% | 100% | 74% | ▼ | 0 | 0 | 0 | 101% | 99% | 0% | 100% | 15% |
| 20250723 | 2,840 | 2,882 | 2,788 | 2,866 | 259,200 | 68 | 102% | 101% | 178% | ▲ | 0 | 0 | 0 | 100% | 98% | 0% | 100% | 17% |
| 20250724 | 2,892 | 2,932 | 2,887 | 2,904 | 153,200 | 38 | 101% | 100% | 59% | ▲▲ | 0 | 0 | 0 | 100% | 97% | 0% | 100% | 18% |
| 20250725 | 2,908 | 2,912 | 2,877 | 2,896 | 102,000 | -8 | 100% | 100% | 67% | ▼ | 0 | 0 | 0 | 97% | 0% | 0% | 100% | 17% |
| 20250728 | 2,895 | 2,897 | 2,783 | 2,803 | 183,900 | -93 | 97% | 97% | 180% | ▼▼ | 0 | 0 | 0 | 102% | 0% | 0% | 97% | 12% |
| 20250729 | 2,780 | 2,838 | 2,766 | 2,822 | 110,900 | 19 | 101% | 102% | 60% | ▲ | 0 | 0 | 0 | 100% | 0% | 0% | 97% | 12% |
| 20250730 | 2,821 | 2,846 | 2,798 | 2,830 | 120,600 | 8 | 100% | 100% | 109% | ▲▲ | 0 | 0 | 0 | % | % | % | 97% | 13% |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250728 | 18:00 | 大垣銀 | 株式報酬型ストック・オプションの発行内容確定に関するお知らせ |
| 20250624 | 16:00 | 大垣銀 | 株式報酬型ストック・オプション（新株予約権）の発行に関するお知らせ |
| 20250509 | 16:00 | 大垣銀 | 剰余金の配当（増配）に関するお知らせ |
| 20250509 | 16:00 | 大垣銀 | 2025年3月期 決算短信〔日本基準〕（連結） |
| 20250228 | 15:30 | 大垣銀 | 株主還元方針の策定に関するお知らせ |
| 20250127 | 15:30 | 大垣銀 | 業績予想の修正に関するお知らせ |
| 20241108 | 16:00 | 大垣銀 | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241025 | 16:00 | 大垣銀 | 業績予想の修正に関するお知らせ |
| 20240809 | 15:30 | 大垣銀 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240726 | 17:45 | 大垣銀 | 株式報酬型ストック・オプションの発行内容確定に関するお知らせ |
| 20240619 | 16:00 | 大垣銀 | 株式報酬型ストック・オプション（新株予約権）の発行に関するお知らせ |
| 20240424 | 16:30 | 大垣銀 | 業績予想の修正および前期実績値との差異見込みに関するお知らせ |
| 20240424 | 16:30 | 大垣銀 | 代表取締役の異動に関するお知らせ |
| 20240325 | 15:00 | 大垣銀 | 中期経営計画の策定 |
| 20240209 | 16:00 | 大垣銀 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 112,300 | 0.26% | ▼ | -296,200 | 2,238 | 2,269 | 2,228 | 2,258 | 80,900 |
| 2025-02-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 408,500 | 0.97% | ▼ | -18,600 | 2,224 | 2,244 | 2,216 | 2,236 | 111,200 |
| 2025-02-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 427,100 | 1.02% | ▲ | 42,154 | 2,183 | 2,193 | 2,166 | 2,187 | 151,400 |
| 2025-02-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 427,100 | 1.02% | ▲ | 42,154 | 2,183 | 2,193 | 2,166 | 2,187 | 151,400 |
| 2025-01-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 384,946 | 0.92% | ▲ | 2,064 | 2,106 | 2,051 | 2,096 | 223,400 | |
| 2025-01-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 384,946 | 0.92% | ▲ | 26,100 | 2,064 | 2,106 | 2,051 | 2,096 | 223,400 |
| 2025-01-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 358,846 | 0.85% | ▲ | 64,473 | 2,016 | 2,070 | 2,006 | 2,065 | 654,900 |
| 2024-11-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 294,373 | 0.70% | ▲ | 2,497 | 1,919 | 1,934 | 1,896 | 1,906 | 143,800 |
| 2024-11-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 291,876 | 0.69% | ▼ | -33,625 | 1,816 | 1,829 | 1,808 | 1,823 | 77,600 |
| 2024-10-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 325,501 | 0.77% | ▼ | -38,809 | 1,808 | 1,811 | 1,786 | 1,805 | 107,400 |
| 2024-10-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 364,310 | 0.87% | ▼ | -17,990 | 1,810 | 1,814 | 1,796 | 1,802 | 71,000 |
| 2024-10-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 382,300 | 0.91% | ▲ | 44,500 | 1,848 | 1,864 | 1,834 | 1,864 | 153,100 |
| 2024-10-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 337,800 | 0.80% | ▲ | 39,800 | 1,879 | 1,879 | 1,830 | 1,850 | 118,500 |
| 2024-10-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 298,000 | 0.71% | ▲ | 5,300 | 1,807 | 1,821 | 1,798 | 1,803 | 142,200 |
| 2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 292,700 | 0.69% | ▼ | -700 | 1,870 | 1,879 | 1,854 | 1,859 | 153,600 |
| 2024-09-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 293,400 | 0.70% | ▲ | 41,700 | 1,866 | 1,891 | 1,865 | 1,866 | 63,400 |
| 2024-07-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 251,700 | 0.60% | ▲ | 2,700 | 2,200 | 2,220 | 2,180 | 2,198 | 74,600 |
| 2024-06-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 249,000 | 0.59% | ▼ | -5,900 | 2,237 | 2,274 | 2,237 | 2,261 | 121,600 |
| 2024-06-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 254,900 | 0.60% | ▲ | 5,509 | 2,165 | 2,182 | 2,146 | 2,165 | 77,200 |
| 2024-06-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 249,391 | 0.59% | ▼ | -32,209 | 2,161 | 2,177 | 2,141 | 2,152 | 91,000 |
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 281,600 | 0.67% | ▼ | -14,400 | 2,249 | 2,319 | 2,248 | 2,316 | 282,300 |
| 2024-05-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 296,000 | 0.70% | ▲ | 43,135 | 2,210 | 2,232 | 2,191 | 2,231 | 80,700 |
| 2024-05-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 252,865 | 0.60% | ▲ | 27,821 | 2,155 | 2,169 | 2,118 | 2,138 | 99,300 |
| 2024-04-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 225,044 | 0.53% | ▲ | 18,164 | 2,284 | 2,309 | 2,246 | 2,281 | 302,300 |