株式銘柄のスクリーニング「kabuu」(7717--Ｖテク)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	2,282	2,300	2,265	2,288	16,300	12	101%	100%	31%	▲	100%	103%	109%	95%	102%
20250311	2,261	2,272	2,223	2,272	39,100	-16	99%	100%	240%	▼	100%	104%	108%	94%	102%
20250312	2,267	2,290	2,263	2,273	19,600	1	100%	100%	50%	▲	99%	104%	105%	94%	102%
20250313	2,290	2,300	2,256	2,263	20,700	-10	100%	99%	106%	▼	102%	106%	102%	94%	101%
20250314	2,252	2,305	2,252	2,299	42,300	36	102%	102%	204%	▲	100%	102%	97%	95%	103%
20250317	2,335	2,395	2,326	2,334	34,400	35	102%	100%	81%	▲▲	99%	101%	95%	100%	104%
20250318	2,377	2,377	2,349	2,360	33,900	26	101%	99%	99%	▲▲▲	101%	105%	90%	100%	105%
20250319	2,344	2,407	2,344	2,379	44,000	19	101%	101%	130%	▲▲▲▲	99%	103%	83%	100%	106%
20250321	2,383	2,396	2,352	2,362	52,400	-17	99%	99%	119%	▼	101%	103%	81%	99%	106%
20250324	2,377	2,389	2,354	2,389	28,200	27	101%	101%	54%	▲	100%	101%	81%	100%	107%
20250325	2,390	2,414	2,379	2,380	37,600	-9	100%	100%	133%	▼	102%	95%	80%	100%	106%
20250326	2,412	2,454	2,400	2,450	97,600	70	103%	102%	260%	▲	102%	94%	82%	100%	110%
20250327	2,400	2,457	2,393	2,457	84,400	7	100%	102%	86%	▲▲	99%	93%	84%	100%	110%
20250328	2,431	2,450	2,395	2,411	32,700	-46	98%	99%	39%	▼	98%	90%	87%	98%	108%
20250331	2,348	2,348	2,293	2,301	57,800	-110	95%	98%	177%	▼▼	99%	86%	89%	94%	103%
20250401	2,291	2,317	2,258	2,259	32,200	-42	98%	99%	56%	▼▼▼	100%	84%	91%	92%	101%
20250402	2,265	2,284	2,240	2,263	39,300	4	100%	100%	122%	▲	99%	89%	96%	92%	101%
20250403	2,143	2,152	2,093	2,115	91,700	-148	93%	99%	233%	▼	96%	93%	100%	86%	100%
20250404	2,050	2,066	1,931	1,971	124,100	-144	93%	96%	135%	▼▼	102%	103%	110%	80%	100%
20250408	1,871	1,952	1,871	1,913	79,900	-58	97%	102%	64%	▼▼▼	95%	105%	115%	78%	100%
20250409	1,848	1,848	1,721	1,758	106,500	-155	92%	95%	133%	▼▼▼▼	96%	97%	107%	72%	100%
20250410	1,997	1,997	1,903	1,914	67,400	156	109%	96%	63%	▲	104%	104%	123%	78%	109%
20250411	1,801	1,873	1,791	1,873	51,000	-41	98%	104%	76%	▼	101%	100%	118%	76%	107%
20250414	1,911	1,948	1,908	1,932	47,700	59	103%	101%	94%	▲	100%	98%	163%	79%	110%
20250415	1,939	1,951	1,917	1,934	51,200	2	100%	100%	107%	▲▲	96%	96%	163%	79%	110%
20250416	1,940	1,947	1,855	1,859	47,700	-75	96%	96%	93%	▼	102%	105%	171%	76%	106%
20250417	1,845	1,877	1,841	1,877	29,100	18	101%	102%	61%	▲	100%	104%	167%	76%	107%
20250418	1,896	1,906	1,883	1,904	25,500	27	101%	100%	88%	▲▲	98%	107%	166%	77%	108%
20250421	1,898	1,898	1,843	1,857	39,800	-47	98%	98%	156%	▼	101%	111%	172%	76%	106%
20250422	1,840	1,872	1,840	1,856	36,500	-1	100%	101%	92%	▼▼	102%	106%	166%	76%	106%
20250423	1,904	1,936	1,904	1,933	44,600	77	104%	102%	122%	▲	101%	105%	162%	79%	110%
20250424	1,952	2,010	1,950	1,975	38,600	42	102%	101%	87%	▲▲	102%	103%	158%	80%	112%
20250425	2,000	2,035	1,998	2,035	34,000	60	103%	102%	88%	▲▲▲	99%	100%	155%	84%	116%
20250428	2,050	2,050	2,020	2,020	35,600	-15	99%	99%	105%	▼	100%	102%	162%	88%	115%
20250430	2,004	2,020	1,975	2,007	47,700	-13	99%	100%	134%	▼▼	103%	106%	162%	89%	114%
20250501	2,007	2,072	1,998	2,058	66,300	51	103%	103%	139%	▲	100%	109%	159%	91%	117%
20250502	2,046	2,080	2,035	2,041	27,400	-17	99%	100%	41%	▼	100%	111%	159%	97%	116%
20250507	2,041	2,063	2,025	2,044	22,000	3	100%	100%	80%	▲	100%	134%	158%	99%	116%
20250508	2,055	2,076	2,040	2,047	25,500	3	100%	100%	116%	▲▲	104%	154%	159%	99%	116%
20250509	2,047	2,131	2,047	2,130	55,700	83	104%	104%	218%	▲▲▲	103%	147%	151%	100%	121%
20250512	2,150	2,300	2,150	2,221	183,400	91	104%	103%	329%	▲▲▲▲	98%	132%	141%	100%	120%
20250513	2,299	2,324	2,235	2,261	82,000	40	102%	98%	45%	▲▲▲▲▲	100%	109%	118%	100%	122%
20250514	2,761	2,761	2,761	2,761	38,800	500	122%	100%	47%	▲▲▲▲▲▲	107%	101%	110%	100%	149%
20250515	2,961	3,190	2,886	3,160	879,900	399	114%	107%	2268%	▲▲▲▲▲▲▲	97%	99%	103%	100%	170%
20250516	3,120	3,175	3,015	3,025	335,200	-135	96%	97%	38%	▼	98%	102%	106%	96%	163%
20250519	3,020	3,055	2,905	2,954	290,300	-71	98%	98%	87%	▼▼	98%	101%	105%	93%	159%
20250520	3,050	3,140	3,000	3,000	294,200	46	102%	98%	101%	▲	100%	105%	107%	95%	162%
20250521	3,015	3,040	2,977	3,005	124,800	5	100%	100%	42%	▲▲	104%	109%	108%	95%	162%
20250522	2,975	3,115	2,970	3,080	171,100	75	102%	104%	137%	▲▲▲	98%	103%	101%	97%	166%
20250523	3,145	3,150	3,075	3,090	138,900	10	100%	98%	81%	▲▲▲▲	101%	106%	0%	98%	160%
20250526	3,065	3,120	3,020	3,085	94,300	-5	100%	101%	68%	▼	101%	101%	0%	98%	156%
20250527	3,150	3,205	3,135	3,170	171,100	85	103%	101%	181%	▲	102%	99%	0%	100%	158%
20250528	3,170	3,350	3,105	3,235	234,600	65	102%	102%	137%	▲▲	99%	97%	0%	100%	161%
20250529	3,290	3,310	3,215	3,245	115,600	10	100%	99%	49%	▲▲▲	99%	100%	0%	100%	162%
20250530	3,215	3,265	3,165	3,170	105,500	-75	98%	99%	91%	▼	100%	102%	0%	98%	155%
20250602	3,145	3,170	3,085	3,145	129,200	-25	99%	100%	122%	▼▼	100%	101%	0%	97%	154%
20250603	3,145	3,200	3,125	3,145	71,400	0	100%	100%	55%	--	100%	0%	0%	97%	154%
20250604	3,190	3,270	3,180	3,200	110,000	55	102%	100%	154%	▲	100%	0%	0%	99%	156%
20250605	3,220	3,280	3,135	3,215	136,400	15	100%	100%	124%	▲▲	99%	0%	0%	99%	151%
20250606	3,215	3,245	3,185	3,190	60,800	-25	99%	99%	45%	▼	%	%	%	98%	144%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	60,000	396,700	16,000	214,500	44,000	182,200
2025-05-23	57,300	370,900	15,600	207,200	41,700	163,700
2025-05-16	58,600	352,800	15,100	199,900	43,500	152,900
2025-05-09	35,300	301,400	24,400	186,400	10,900	115,000
2025-05-02	34,800	291,200	24,200	178,200	10,600	113,000
2025-04-25	33,400	279,500	24,200	173,100	9,200	106,400
2025-04-18	31,700	283,600	24,100	167,500	7,600	116,100
2025-04-11	28,800	273,700	24,600	166,200	4,200	107,500
2025-04-04	28,300	319,600	24,700	175,500	3,600	144,100
2025-03-28	29,700	311,100	24,200	173,900	5,500	137,200
2025-03-21	29,400	306,200	24,100	179,200	5,300	127,000
2025-03-14	28,300	313,200	24,100	183,000	4,200	130,200
2025-03-07	29,000	322,000	24,100	180,600	4,900	141,400
2025-02-28	28,900	328,400	24,100	187,200	4,800	141,200
2025-02-21	27,900	326,800	24,100	184,400	3,800	142,400
2025-02-14	29,400	322,700	24,000	184,300	5,400	138,400
2025-02-07	28,400	335,400	24,000	195,000	4,400	140,400
2025-01-31	31,300	321,700	24,000	192,100	7,300	129,600
2025-01-24	32,400	322,000	24,000	196,800	8,400	125,200
2025-01-17	32,600	326,600	24,300	195,700	8,300	130,900
2025-01-10	34,200	326,400	24,200	193,700	10,000	132,700
2024-12-27	34,500	293,900	24,300	167,700	10,200	126,200
2024-12-20	34,100	314,500	24,200	171,800	9,900	142,700
2024-12-13	30,600	301,700	24,200	161,800	6,400	139,900
2024-12-06	20,800	307,800	14,200	163,900	6,600	143,900
2024-11-29	21,800	308,100	14,200	161,100	7,600	147,000
2024-11-22	25,100	310,500	14,400	163,800	10,700	146,700
2024-11-15	21,500	309,900	14,100	159,900	7,400	150,000
2024-11-08	27,900	283,400	14,100	154,800	13,800	128,600
2024-11-01	24,900	284,700	14,100	152,700	10,800	132,000
2024-10-25	25,300	276,300	14,100	153,900	11,200	122,400
2024-10-18	26,400	290,000	14,100	158,800	12,300	131,200
2024-10-11	26,100	296,000	14,100	157,100	12,000	138,900
2024-10-04	26,600	306,700	14,200	160,800	12,400	145,900
2024-09-27	28,600	293,200	14,100	160,200	14,500	133,000
2024-09-20	30,000	302,600	17,100	168,600	12,900	134,000
2024-09-13	30,900	306,000	17,100	171,100	13,800	134,900
2024-09-06	28,800	316,300	17,200	181,600	11,600	134,700
2024-08-30	32,000	311,100	17,400	179,500	14,600	131,600
2024-08-23	35,500	298,400	17,500	163,900	18,000	134,500
2024-08-16	55,700	314,000	18,400	169,600	37,300	144,400
2024-08-09	33,000	312,100	21,000	157,400	12,000	154,700
2024-08-02	38,000	360,400	25,500	178,300	12,500	182,100
2024-07-26	42,600	369,600	25,500	173,400	17,100	196,200
2024-07-19	51,600	358,100	25,400	173,600	26,200	184,500
2024-07-12	53,300	331,700	25,700	167,400	27,600	164,300
2024-07-05	51,900	334,100	25,400	175,100	26,500	159,000
2024-06-28	51,000	365,000	27,200	184,200	23,800	180,800
2024-06-21	51,700	389,000	27,300	199,400	24,400	189,600
2024-06-14	59,700	373,500	27,300	215,200	32,400	158,300
2024-06-07	58,700	369,600	27,300	207,300	31,400	162,300
2024-05-31	64,700	361,800	27,600	204,300	37,100	157,500
2024-05-24	46,200	342,400	25,900	179,100	20,300	163,300
2024-05-17	56,800	342,300	35,000	172,900	21,800	169,400
2024-05-10	62,800	376,100	40,300	177,700	22,500	198,400
2024-05-02	63,900	378,000	40,500	174,500	23,400	203,500
2024-04-26	64,900	376,000	40,300	173,800	24,600	202,200
2024-04-19	65,100	385,100	40,500	177,500	24,600	207,600
2024-04-12	67,700	374,300	39,000	177,100	28,700	197,200
2024-04-05	63,500	380,900	39,000	179,400	24,500	201,500
2024-03-29	61,700	390,400	35,400	179,000	26,300	211,400
2024-03-22	63,200	392,700	37,100	179,000	26,100	213,700
2024-03-15	72,000	402,100	44,200	178,800	27,800	223,300
2024-03-08	77,500	381,700	44,300	174,300	33,200	207,400
2024-03-01	77,500	400,300	44,100	175,800	33,400	224,500
2024-02-22	75,800	406,100	41,100	173,800	34,700	232,300
2024-02-16	67,900	389,800	30,500	167,900	37,400	221,900
2024-02-09	68,100	444,300	29,600	191,200	38,500	253,100
2024-02-02	67,400	436,400	30,500	194,000	36,900	242,400
2024-01-26	71,700	445,100	30,600	192,800	41,100	252,300
2024-01-19	81,400	400,000	31,400	185,900	50,000	214,100
2024-01-12	78,300	398,400	31,100	181,300	47,200	217,100

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-06-03	Citigroup Global Markets Limited	46,104	0.45%	▼	-12,700	3,145	3,200	3,125	3,145	71,400
2025-05-27	Citigroup Global Markets Limited	58,804	0.58%	▲	9,300	3,150	3,205	3,135	3,170	171,100
2025-05-26	Citigroup Global Markets Limited	49,504	0.49%	▼	-1,000	3,065	3,120	3,020	3,085	94,300
2025-05-23	Citigroup Global Markets Limited	50,504	0.50%	▲	4,400	3,145	3,150	3,075	3,090	138,900
2025-05-21	Citigroup Global Markets Limited	46,104	0.45%	▼	-15,300	3,015	3,040	2,977	3,005	124,800
2025-05-20	Citigroup Global Markets Limited	61,404	0.61%	▲	10,300	3,050	3,140	3,000	3,000	294,200
2025-04-10	Citigroup Global Markets Limited	51,104	0.50%	▲	1,800	1,997	1,997	1,903	1,914	67,400
2025-04-03	Citigroup Global Markets Limited	49,304	0.49%	▼	-1,225	2,143	2,152	2,093	2,115	91,700
2025-03-17	Citigroup Global Markets Limited	50,529	0.50%	▲	1,800	2,335	2,395	2,326	2,334	34,400
2025-03-07	Citigroup Global Markets Limited	48,729	0.48%	▼	-7,500	2,278	2,312	2,262	2,276	51,800
2025-02-27	Citigroup Global Markets Limited	56,229	0.55%	▼	-7,900	2,292	2,314	2,283	2,314	25,300
2025-02-18	Citigroup Global Markets Limited	64,129	0.63%	▲		2,285	2,293	2,266	2,282	79,600
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	0	0.00%	▼	-72,428	2,285	2,293	2,266	2,282	79,600
2024-12-30	Integrated Core Strategies (Asia) Pte. Ltd.	72,428	0.72%	▲	11,600	2,462	2,466	2,402	2,408	57,000
2024-12-24	Integrated Core Strategies (Asia) Pte. Ltd.	60,828	0.60%	▲	600	2,421	2,423	2,372	2,390	40,100
2024-12-19	Integrated Core Strategies (Asia) Pte. Ltd.	60,228	0.59%	▼	-122	2,190	2,221	2,188	2,216	83,200
2024-12-18	Integrated Core Strategies (Asia) Pte. Ltd.	60,350	0.60%	▲	77	2,259	2,261	2,221	2,229	28,700
2024-11-28	Integrated Core Strategies (Asia) Pte. Ltd.	60,273	0.59%	▼	-100	2,229	2,270	2,209	2,262	44,700
2024-11-25	Integrated Core Strategies (Asia) Pte. Ltd.	60,373	0.60%	▲	100	2,340	2,384	2,323	2,334	56,400
2024-11-22	Integrated Core Strategies (Asia) Pte. Ltd.	60,273	0.59%	▼	-5,100	2,345	2,377	2,309	2,319	75,200
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	65,373	0.64%	▼	-33,800	2,463	2,480	2,411	2,434	144,600
2024-10-25	Integrated Core Strategies (Asia) Pte. Ltd.	99,173	0.98%	▼	-2,000	2,399	2,416	2,350	2,370	32,300
2024-10-23	Integrated Core Strategies (Asia) Pte. Ltd.	101,173	1.00%	▲	943	2,422	2,436	2,388	2,388	29,000
2024-09-10	Integrated Core Strategies (Asia) Pte. Ltd.	100,230	0.99%	▼	-703	2,600	2,600	2,519	2,527	34,100
2024-08-16	Integrated Core Strategies (Asia) Pte. Ltd.	100,933	1.00%	▲	359	2,787	2,937	2,775	2,908	298,100
2024-08-02	Integrated Core Strategies (Asia) Pte. Ltd.	100,574	0.99%	▼	-1,758	2,688	2,695	2,584	2,584	157,100
2024-07-09	Integrated Core Strategies (Asia) Pte. Ltd.	102,332	1.01%	▲	11,700	3,185	3,310	3,185	3,270	118,300
2024-07-04	Integrated Core Strategies (Asia) Pte. Ltd.	90,632	0.90%	▲	2,700	3,265	3,285	3,160	3,180	98,800
2024-07-04	Integrated Core Strategies (Asia) Pte. Ltd.	90,632	0.90%	▲	2,700	3,265	3,285	3,160	3,180	98,800
2024-07-03	Integrated Core Strategies (Asia) Pte. Ltd.	87,932	0.87%	▲	27,029	3,115	3,210	3,085	3,200	157,600
2024-06-28	Integrated Core Strategies (Asia) Pte. Ltd.	60,903	0.60%	▲	6,510	3,100	3,115	3,045	3,055	57,900
2024-06-19	Integrated Core Strategies (Asia) Pte. Ltd.	54,393	0.54%	▼	-5,973	3,315	3,330	3,125	3,180	180,700
2024-06-18	Integrated Core Strategies (Asia) Pte. Ltd.	60,366	0.60%	▲	200	3,165	3,300	3,125	3,295	174,600
2024-06-13	Integrated Core Strategies (Asia) Pte. Ltd.	60,166	0.59%	▼	-1,215	3,200	3,200	3,040	3,040	85,000
2024-06-12	Integrated Core Strategies (Asia) Pte. Ltd.	61,381	0.61%	▲	2,798	3,110	3,195	3,110	3,150	90,000
2024-06-05	Integrated Core Strategies (Asia) Pte. Ltd.	58,583	0.58%	▼	-7,459	3,000	3,050	2,967	2,972	73,100
2024-05-30	Integrated Core Strategies (Asia) Pte. Ltd.	66,042	0.65%	▲	7,000	2,985	3,110	2,958	3,075	141,700
2024-05-28	Integrated Core Strategies (Asia) Pte. Ltd.	59,042	0.58%	▲	10,371	3,175	3,220	3,090	3,100	301,600

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250328	15:30	Ｖテク	監査等委員会設置会社への移行に関するお知らせ
20250210	15:30	Ｖテク	2025年3月期第3四半期決算短信[日本基準](連結)
20241111	15:30	Ｖテク	2025年３月期第２四半期(中間期)決算短信[日本基準](連結)
20240909	15:05	Ｖテク	自己株式の取得状況及び取得終了に関するお知らせ
20240902	15:00	Ｖテク	自己株式の取得状況に関するお知らせ
20240513	15:15	Ｖテク	個別決算における特別損失(貸倒引当金繰入額)の計上に関するお知らせ
20240513	15:15	Ｖテク	2024年3月期決算短信[日本基準](連結)
20240513	15:15	Ｖテク	業績予想と実績値との差異に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UDUO	350	2024-09-20 09:17	株式会社ブイ・テクノロジー	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
7717	1	株式会社ブイ・テクノロジー	2025-06-07 21:22:59
7717	2	オーク製作所による訴訟提起について \| ニュース \| IR情報 \| 株式会社ブイ・テクノロジー	2025-06-06 01:28:42
7717	2	全日本実業柔道団体対抗大会に、ブイ・テクノロジー女子柔道部が出場します。 \| ニュース \| IR情報 \| 株式会社ブイ・テクノロジー	2025-06-04 16:29:21
7717	2	2025/05/28 第28回定時株主総会招集ご通知（1,701KB）	2025-05-28 08:29:31
7717	2	2025/05/28 第28回定時株主総会招通ご通知に際しての交付書面非記載事項（1,310KB）	2025-05-28 08:29:29
7717	2	2025/05/28 NOTICE OF THE 28th ORDINARY GENERAL MEETING OF SHAREHOLDERS（531KB）	2025-05-28 08:29:28
7717	2	第28回定時株主総会招集ご通知 \| ニュース \| IR情報 \| 株式会社ブイ・テクノロジー	2025-05-28 08:28:36
7717	2	第28回定時株主総会招通ご通知に際しての交付書面非記載事項 \| ニュース \| IR情報 \| 株式会社ブイ・テクノロジー	2025-05-28 08:28:35
7717	2	NOTICE OF THE 28th ORDINARY GENERAL MEETING OF SHAREHOLDERS \| ニュース \| IR情報 \| 株式会社ブイ・テクノロジー	2025-05-28 08:28:33
7717	2	半導体オブザイヤー2025製造装置部門の優秀賞にLAMBDIが選出されました。 \| ニュース \| IR情報 \| 株式会社ブイ・テクノロジー	2025-05-22 19:30:19

7717--Ｖテク-【精密機器】【検査装置】液晶、プラズマパネル向けファブレス方式売上高:373350-当期純利益:7780-総資産:756060-時価:32083744----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

7717--Ｖテク-【精密機器】【検査装置】液晶、プラズマパネル向けファブレス方式
売上高:373350-当期純利益:7780-総資産:756060-時価:32083744----Yahoo