7717--Ｖテク-【精密機器】【検査装置】液晶、プラズマパネル向けファブレス方式

売上高:461820-当期純利益:8000-総資産:732010-時価:29589459----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202507013,0853,1103,0403,085106,50015100%100%118%▲00099%98%97%95%1%
202507023,0253,0752,9842,99999,300-8697%99%93%▼000100%99%98%93%0%
202507033,0003,0252,9813,00067,1001100%100%68%▲00099%98%98%93%0%
202507042,9973,0152,9412,95588,800-4599%99%132%▼000100%100%100%91%0%
202507072,9302,9632,9122,91772,300-3899%100%81%▼▼000101%100%101%90%0%
202507082,9203,0102,9202,95579,70038101%101%110%▲00098%98%99%91%1%
202507092,9682,9812,9012,91397,100-4299%98%122%▼00099%99%100%90%0%
202507102,9542,9542,9082,92973,10016101%99%75%▲000100%100%100%94%1%
202507112,9352,9532,9042,92967,0000100%100%92%--00099%99%100%94%1%
202507142,9312,9412,8872,91057,400-1999%99%86%▼000100%99%101%93%0%
202507152,9202,9302,9052,91830,5008100%100%53%▲000100%100%0%93%0%
202507162,9312,9802,9192,93486,00016101%100%282%▲▲000100%100%0%95%1%
202507172,9112,9422,8942,91350,000-2199%100%58%▼00098%100%0%94%0%
202507182,9312,9312,8772,87870,200-3599%98%140%▼▼00099%102%0%93%0%
202507222,8702,8902,8332,83785,600-4199%99%122%▼▼▼000102%101%0%92%0%
202507232,8772,9362,8592,924101,30087103%102%118%▲00099%99%0%95%3%
202507242,9652,9752,9162,92271,400-2100%99%70%▼00099%100%0%95%3%
202507252,9532,9592,9122,92069,700-2100%99%98%▼▼00099%0%0%95%3%
202507282,9382,9382,9002,91561,300-5100%99%88%▼▼▼000100%0%0%94%3%
202507292,9072,9252,8962,91267,200-3100%100%110%▼▼▼▼000102%0%0%94%3%
202507302,8872,9482,8802,94273,50030101%102%109%▲000%%%98%4%

TDnet更新情報

報告日strtime銘柄タイトル
2025073015:30Ｖテク 連結子会社間の合併に関するお知らせ
2025032815:30Ｖテク 監査等委員会設置会社への移行に関するお知らせ
2025021015:30Ｖテク 2025年3月期第3四半期決算短信[日本基準](連結)
2024111115:30Ｖテク 2025年３月期 第２四半期(中間期)決算短信[日本基準](連結)
2024090915:05Ｖテク 自己株式の取得状況及び取得終了に関するお知らせ
2024090215:00Ｖテク 自己株式の取得状況に関するお知らせ
2024051315:15Ｖテク 個別決算における特別損失(貸倒引当金繰入額)の計上に関するお知らせ
2024051315:15Ｖテク 2024年3月期決算短信[日本基準](連結)
2024051315:15Ｖテク 業績予想と実績値との差異に関するお知らせ

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-03 Citigroup Global Markets Limited46,1040.45%▼-12,7003,1453,2003,1253,14571,400
2025-05-27 Citigroup Global Markets Limited58,8040.58%▲9,3003,1503,2053,1353,170171,100
2025-05-26 Citigroup Global Markets Limited49,5040.49%▼-1,0003,0653,1203,0203,08594,300
2025-05-23 Citigroup Global Markets Limited50,5040.50%▲4,4003,1453,1503,0753,090138,900
2025-05-21 Citigroup Global Markets Limited46,1040.45%▼-15,3003,0153,0402,9773,005124,800
2025-05-20 Citigroup Global Markets Limited61,4040.61%▲10,3003,0503,1403,0003,000294,200
2025-04-10 Citigroup Global Markets Limited51,1040.50%▲1,8001,9971,9971,9031,91467,400
2025-04-03 Citigroup Global Markets Limited49,3040.49%▼-1,2252,1432,1522,0932,11591,700
2025-03-17 Citigroup Global Markets Limited50,5290.50%▲1,8002,3352,3952,3262,33434,400
2025-03-07 Citigroup Global Markets Limited48,7290.48%▼-7,5002,2782,3122,2622,27651,800
2025-02-27 Citigroup Global Markets Limited56,2290.55%▼-7,9002,2922,3142,2832,31425,300
2025-02-18 Citigroup Global Markets Limited64,1290.63%▲2,2852,2932,2662,28279,600
2025-02-18 Integrated Core Strategies (Asia) Pte. Ltd.00.00%▼-72,4282,2852,2932,2662,28279,600
2024-12-30 Integrated Core Strategies (Asia) Pte. Ltd.72,4280.72%▲11,6002,4622,4662,4022,40857,000
2024-12-24 Integrated Core Strategies (Asia) Pte. Ltd.60,8280.60%▲6002,4212,4232,3722,39040,100
2024-12-19 Integrated Core Strategies (Asia) Pte. Ltd.60,2280.59%▼-1222,1902,2212,1882,21683,200
2024-12-18 Integrated Core Strategies (Asia) Pte. Ltd.60,3500.60%▲772,2592,2612,2212,22928,700
2024-11-28 Integrated Core Strategies (Asia) Pte. Ltd.60,2730.59%▼-1002,2292,2702,2092,26244,700
2024-11-25 Integrated Core Strategies (Asia) Pte. Ltd.60,3730.60%▲1002,3402,3842,3232,33456,400
2024-11-22 Integrated Core Strategies (Asia) Pte. Ltd.60,2730.59%▼-5,1002,3452,3772,3092,31975,200
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.65,3730.64%▼-33,8002,4632,4802,4112,434144,600
2024-10-25 Integrated Core Strategies (Asia) Pte. Ltd.99,1730.98%▼-2,0002,3992,4162,3502,37032,300
2024-10-23 Integrated Core Strategies (Asia) Pte. Ltd.101,1731.00%▲9432,4222,4362,3882,38829,000
2024-09-10 Integrated Core Strategies (Asia) Pte. Ltd.100,2300.99%▼-7032,6002,6002,5192,52734,100
2024-08-16 Integrated Core Strategies (Asia) Pte. Ltd.100,9331.00%▲3592,7872,9372,7752,908298,100
2024-08-02 Integrated Core Strategies (Asia) Pte. Ltd.100,5740.99%▼-1,7582,6882,6952,5842,584157,100
2024-07-09 Integrated Core Strategies (Asia) Pte. Ltd.102,3321.01%▲11,7003,1853,3103,1853,270118,300
2024-07-04 Integrated Core Strategies (Asia) Pte. Ltd.90,6320.90%▲2,7003,2653,2853,1603,18098,800
2024-07-04 Integrated Core Strategies (Asia) Pte. Ltd.90,6320.90%▲2,7003,2653,2853,1603,18098,800
2024-07-03 Integrated Core Strategies (Asia) Pte. Ltd.87,9320.87%▲27,0293,1153,2103,0853,200157,600
2024-06-28 Integrated Core Strategies (Asia) Pte. Ltd.60,9030.60%▲6,5103,1003,1153,0453,05557,900
2024-06-19 Integrated Core Strategies (Asia) Pte. Ltd.54,3930.54%▼-5,9733,3153,3303,1253,180180,700
2024-06-18 Integrated Core Strategies (Asia) Pte. Ltd.60,3660.60%▲2003,1653,3003,1253,295174,600
2024-06-13 Integrated Core Strategies (Asia) Pte. Ltd.60,1660.59%▼-1,2153,2003,2003,0403,04085,000
2024-06-12 Integrated Core Strategies (Asia) Pte. Ltd.61,3810.61%▲2,7983,1103,1953,1103,15090,000
2024-06-05 Integrated Core Strategies (Asia) Pte. Ltd.58,5830.58%▼-7,4593,0003,0502,9672,97273,100
2024-05-30 Integrated Core Strategies (Asia) Pte. Ltd.66,0420.65%▲7,0002,9853,1102,9583,075141,700
2024-05-28 Integrated Core Strategies (Asia) Pte. Ltd.59,0420.58%▲10,3713,1753,2203,0903,100301,600

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UDUO3502024-09-20 09:17株式会社ブイ・テクノロジー三井住友トラスト・アセットマネジメント株式会社変更報告書（特例対象株券等）