| 報告日 | コード | 銘柄 | 残高 | 割合 | 初値 | 高値 | 安値 | 終値 | 出来高 | | per |
|---|
| 2024-06-12 | 1407 | ウエストＨＤ | 235,344 | 0.51% | 2,809 | 2,818 | 2,762 | 2,795 | 173,500 | ▲ | 0.08% |
| 2024-04-17 | 1419 | タマホーム | 153,538 | 0.52% | 4,250 | 4,260 | 4,145 | 4,160 | 345,300 | ▲ | 0.09% |
| 2024-10-02 | 143A | イシン | 22,200 | 1.15% | 1,460 | 1,669 | 1,322 | 1,517 | 5,111,500 | ▲ | 1.04% |
| 2024-03-05 | 1447 | ＳＡＡＦＨＤ | 120,335 | 0.49% | 281 | 282 | 275 | 281 | 235,000 | ▼ | -0.05% |
| 2025-07-02 | 145A | エルイズビー | 28,200 | 0.55% | 958 | 958 | 913 | 920 | 76,100 | ▲ | 0.14% |
| 2025-04-02 | 149A | シンカ | 19,600 | 0.61% | 1,299 | 1,549 | 1,160 | 1,268 | 723,300 | ▲ | 0.26% |
| 2024-03-01 | 1514 | 住石ＨＤ | 1,192,260 | 2.02% | 2,701 | 3,060 | 2,701 | 2,962 | 4,741,100 | ▼ | -0.08% |
| 2024-03-01 | 1518 | 三井松島ＨＤ | 86,748 | 0.66% | 3,135 | 3,180 | 3,125 | 3,170 | 184,800 | ▼ | -0.23% |
| 2024-11-28 | 153A | カウリス | 37,300 | 0.58% | 1,753 | 1,809 | 1,704 | 1,749 | 86,300 | ▲ | 0.15% |
| 2024-07-02 | 155A | 情報戦略テク | 71,600 | 0.69% | 710 | 778 | 668 | 669 | 1,452,900 | ▲ | 0.20% |
| 2024-03-12 | 1605 | ＩＮＰＥＸ | 8,969,909 | 0.71% | 2,059 | 2,073 | 2,023 | 2,064 | 6,851,900 | ▲ | 0.30% |
| 2024-03-05 | 1663 | Ｋ＆Ｏエナジ | 140,802 | 0.49% | 2,382 | 2,424 | 2,380 | 2,390 | 84,400 | ▼ | -0.02% |
| 2025-03-17 | 168A | イタミアート | 10,200 | 0.69% | 1,034 | 1,042 | 1,018 | 1,024 | 78,300 | ▲ | 0.34% |
| 2024-03-04 | 1711 | ＳＤＳＨＤ | 39,900 | 0.41% | 478 | 508 | 478 | 499 | 660,500 | ▼ | -0.27% |
| 2025-01-20 | 1757 | 創建エース | 1,691,485 | 0.56% | 19 | 20 | 18 | 19 | 1,915,400 | ▲ | 0.13% |
| 2025-02-05 | 175A | ウィルスマ | 9,900 | 0.67% | 983 | 983 | 899 | 944 | 39,400 | ▲ | 0.19% |
| 2024-07-17 | 177A | コージンＢ | 32,300 | 0.63% | 2,475 | 2,811 | 2,322 | 2,811 | 2,041,400 | ▲ | 0.27% |
| 2025-06-26 | 184A | 学びエイド | 22,200 | 0.65% | 673 | 692 | 635 | 641 | 222,000 | ▲ | 0.27% |
| 2025-06-09 | 1878 | 大東建 | 358,745 | 0.52% | 15,550 | 15,745 | 15,550 | 15,695 | 229,800 | ▲ | 0.52% |
| 2025-05-08 | 1893 | 五洋建 | 1,494,669 | 0.52% | 829 | 836 | 822 | 835 | 1,867,200 | ▲ | 0.23% |
| 2024-07-24 | 189A | Ｄ＆Ｍ | 11,300 | 0.50% | 999 | 1,008 | 948 | 958 | 59,000 | ▲ | 0.35% |
| 2024-03-22 | 1911 | 住友林 | 1,058,710 | 0.51% | 4,580 | 4,654 | 4,523 | 4,583 | 1,140,900 | ▲ | 0.04% |
| 2024-10-08 | 1928 | 積ハウス | 3,894,568 | 0.58% | 3,886 | 3,926 | 3,852 | 3,867 | 2,374,600 | ▲ | 0.13% |
| 2025-04-07 | 192A | インテＧ | 12,100 | 0.57% | 2,280 | 2,316 | 2,170 | 2,200 | 75,800 | ▲ | 0.15% |
| 2024-03-01 | 1959 | 九電工 | 317,164 | 0.44% | 5,750 | 5,758 | 5,700 | 5,743 | 256,900 | ▼ | -0.06% |
| 2024-06-14 | 1963 | 日揮ＨＤ | 1,414,405 | 0.54% | 1,240 | 1,245 | 1,231 | 1,243 | 2,130,900 | ▲ | 0.13% |
| 2024-09-19 | 196A | ＭＦＳ | 45,700 | 0.50% | 254 | 260 | 254 | 258 | 80,300 | ▲ | 0.08% |
| 2025-01-20 | 205A | ロゴスＨＤ | 27,200 | 0.69% | 1,239 | 1,239 | 1,175 | 1,191 | 292,400 | ▲ | 0.19% |
| 2024-04-25 | 2120 | ＬＩＦＵＬＬ | 680,273 | 0.50% | 164 | 165 | 160 | 162 | 456,700 | ▲ | 0.09% |
| 2025-01-31 | 2127 | 日本Ｍ＆Ａ | 2,159,212 | 0.64% | 640 | 656 | 606 | 609 | 19,566,200 | ▲ | 0.20% |
| 2025-06-04 | 212A | ＦＥＡＳＹ | 80,600 | 0.50% | 1,845 | 1,876 | 1,802 | 1,851 | 134,100 | ▲ | 0.09% |
| 2024-03-01 | 2134 | 北浜ＣＰ | 744,800 | 0.52% | 19 | 27 | 18 | 23 | 20,754,000 | ▲ | 0.03% |
| 2024-03-01 | 2138 | クルーズ | 291,257 | 2.24% | 839 | 850 | 821 | 823 | 197,200 | ▲ | 0.05% |
| 2024-11-19 | 2146 | ＵＴ | 210,746 | 0.52% | 1,963 | 2,004 | 1,958 | 1,992 | 556,200 | ▲ | 0.09% |
| 2025-02-26 | 2148 | ＩＴメディア | 105,459 | 0.50% | 1,666 | 1,673 | 1,646 | 1,666 | 97,600 | ▲ | 0.09% |
| 2024-03-04 | 2150 | ケアネット | 476,258 | 1.01% | 700 | 700 | 676 | 679 | 684,800 | ▲ | 0.07% |
| 2024-07-02 | 2157 | コシダカＨＤ | 420,656 | 0.51% | 873 | 882 | 868 | 872 | 434,300 | ▲ | 0.10% |
| 2024-12-12 | 215A | タイミー | 596,784 | 0.61% | 1,205 | 1,232 | 1,175 | 1,190 | 3,904,200 | ▲ | 0.31% |
| 2024-04-05 | 2160 | ジーエヌアイ | 261,682 | 0.52% | 2,928 | 2,934 | 2,862 | 2,878 | 556,600 | ▲ | 0.31% |
| 2024-03-12 | 2162 | ｎｍｓ | 108,300 | 0.50% | 345 | 354 | 341 | 354 | 82,400 | ▲ | 0.09% |
| 2024-11-21 | 2168 | パソナＧ | 208,919 | 0.50% | 1,956 | 1,969 | 1,946 | 1,959 | 74,100 | ▲ | 0.09% |
| 2024-11-25 | 2175 | エスエムエス | 448,093 | 0.51% | 1,670 | 1,674 | 1,636 | 1,646 | 441,100 | ▲ | 0.10% |
| 2024-11-01 | 218A | リベラウェア | 108,900 | 0.57% | 450 | 452 | 437 | 441 | 320,100 | ▲ | 0.11% |
| 2025-06-09 | 2196 | エスクリ | 88,404 | 0.64% | 237 | 242 | 224 | 227 | 1,272,400 | ▲ | 0.16% |
| 2025-05-16 | 219A | ハートシード | 114,400 | 0.50% | 2,350 | 2,426 | 2,325 | 2,419 | 430,400 | ▲ | 0.09% |
| 2024-09-06 | 2212 | 山パン | 1,752,665 | 0.79% | 2,760 | 2,808 | 2,745 | 2,784 | 1,147,600 | ▲ | 0.37% |
| 2024-11-15 | 2215 | 一パン | 41,338 | 0.59% | 562 | 574 | 548 | 573 | 190,600 | ▲ | 0.18% |
| 2024-10-30 | 2222 | 寿スピリッツ | 785,703 | 0.50% | 2,061 | 2,098 | 2,049 | 2,096 | 3,430,500 | ▲ | 0.09% |
| 2025-03-03 | 2229 | カルビー | 726,152 | 0.54% | 2,835 | 2,856 | 2,806 | 2,814 | 508,400 | ▲ | 0.14% |
| 2024-05-30 | 2282 | 日ハム | 557,444 | 0.54% | 4,748 | 4,817 | 4,737 | 4,788 | 259,500 | ▲ | 0.31% |
| 2024-04-11 | 2294 | 柿安本店 | 64,600 | 0.51% | 3,100 | 3,160 | 3,090 | 3,160 | 93,700 | ▲ | 0.09% |
| 2024-10-22 | 2301 | 学情 | 153,054 | 0.98% | 1,844 | 1,858 | 1,793 | 1,815 | 132,200 | ▲ | 0.56% |
| 2024-07-31 | 2315 | ＣＡＩＣＡＤ | 682,885 | 0.50% | 56 | 56 | 54 | 56 | 1,330,200 | ▲ | 0.08% |
| 2024-03-05 | 2330 | フォーサイド | 161,900 | 0.42% | 395 | 505 | 355 | 380 | 27,413,300 | ▼ | -0.18% |
| 2024-03-06 | 2334 | イオレ | 65,300 | 2.46% | 948 | 1,003 | 948 | 997 | 26,500 | ▲ | 0.08% |
| 2024-03-06 | 2345 | クシム | 472,600 | 2.66% | 296 | 330 | 290 | 315 | 5,912,000 | ▲ | 0.08% |
| 2024-05-14 | 2351 | ＡＳＪ | 43,800 | 0.55% | 551 | 639 | 545 | 632 | 790,400 | ▲ | 0.14% |
| 2024-03-07 | 2370 | メディネット | 2,985,500 | 1.16% | 54 | 56 | 53 | 55 | 3,883,900 | ▼ | -0.13% |
| 2025-01-29 | 2375 | ギグワークス | 131,700 | 0.59% | 412 | 412 | 360 | 379 | 2,415,300 | ▲ | 0.17% |
| 2024-03-01 | 2388 | ウェッジＨＤ | 329,700 | 0.77% | 93 | 94 | 90 | 91 | 333,700 | ▼ | -0.08% |
| 2024-05-14 | 2395 | 新日本科学 | 215,152 | 0.51% | 1,500 | 1,514 | 1,456 | 1,465 | 358,400 | ▲ | 0.07% |
| 2024-03-05 | 2397 | ＤＮＡチップ | 39,100 | 0.61% | 1,918 | 2,100 | 1,836 | 1,944 | 4,461,100 | ▲ | 0.20% |
| 2025-04-28 | 2408 | ＫＧ情報 | 37,000 | 0.50% | 625 | 627 | 624 | 625 | 5,500 | ▲ | 0.09% |
| 2024-10-11 | 2413 | エムスリー | 4,222,702 | 0.62% | 1,768 | 1,768 | 1,714 | 1,736 | 4,731,200 | ▲ | 0.42% |
| 2024-03-28 | 2427 | | 3,452,104 | 2.73% | 1,745 | 1,752 | 1,742 | 1,747 | 187,000 | ▲ | 2.60% |
| 2025-03-05 | 2428 | ウェルネット | 105,710 | 0.54% | 721 | 727 | 718 | 722 | 118,800 | ▲ | 0.14% |
| 2024-03-06 | 2432 | ディーエヌエ | 629,117 | 0.51% | 1,345 | 1,372 | 1,335 | 1,345 | 1,925,300 | ▲ | 0.06% |
| 2024-03-04 | 2437 | シンワワイズ | 311,200 | 3.06% | 521 | 521 | 499 | 501 | 275,000 | ▼ | -0.06% |
| 2025-01-08 | 2440 | ぐるなび | 314,100 | 0.55% | 265 | 265 | 260 | 262 | 277,500 | ▲ | 0.15% |
| 2024-11-08 | 244A | グロースＸＰ | 19,300 | 0.58% | 3,280 | 3,470 | 2,851 | 3,000 | 1,144,600 | ▲ | 0.09% |
| 2024-03-01 | 2471 | エスプール | 394,267 | 0.49% | 325 | 327 | 319 | 320 | 925,300 | ▼ | -0.12% |
| 2025-06-24 | 247A | Ａｉロボ | 61,900 | 0.53% | 6,440 | 6,510 | 6,010 | 6,080 | 1,171,200 | ▲ | 0.22% |
| 2024-04-22 | 2484 | 出前館 | 727,218 | 0.54% | 321 | 323 | 295 | 303 | 3,103,700 | ▲ | 0.14% |
| 2024-04-18 | 2491 | Ｖコマース | 174,396 | 0.50% | 1,016 | 1,033 | 1,016 | 1,029 | 121,200 | ▲ | 0.03% |
| 2024-11-05 | 2492 | インフォＭＴ | 1,355,783 | 0.52% | 335 | 336 | 323 | 328 | 1,140,100 | ▲ | 0.12% |
| 2024-08-01 | 2501 | サッポロＨＤ | 398,118 | 0.50% | 6,442 | 6,442 | 6,144 | 6,159 | 275,000 | ▲ | 0.09% |
| 2024-03-14 | 2502 | アサヒ | 2,669,317 | 0.52% | 5,317 | 5,396 | 5,314 | 5,365 | 2,519,400 | ▲ | 0.07% |
| 2024-04-12 | 2503 | キリンＨＤ | 4,913,379 | 0.53% | 2,163 | 2,190 | 2,157 | 2,190 | 3,633,400 | ▲ | 0.09% |
| 2024-11-13 | 2585 | Ｌドリンク | 266,252 | 0.50% | 1,999 | 2,004 | 1,943 | 1,947 | 517,300 | ▲ | 0.06% |
| 2024-08-29 | 2586 | フルッタ | 740,700 | 1.52% | 122 | 122 | 100 | 104 | 35,595,200 | ▲ | 1.16% |
| 2024-03-22 | 2587 | サントリＢＦ | 1,732,057 | 0.56% | 5,115 | 5,214 | 5,065 | 5,207 | 1,019,400 | ▲ | 0.48% |
| 2024-06-19 | 2590 | ＤｙＤｏ | 166,822 | 0.50% | 2,690 | 2,703 | 2,676 | 2,697 | 52,200 | ▲ | 0.09% |
| 2024-03-28 | 2593 | 伊藤園 | 449,824 | 0.50% | 3,740 | 3,766 | 3,681 | 3,698 | 693,900 | ▲ | 0.09% |
| 2024-04-02 | 2594 | キーコーヒー | 115,129 | 0.50% | 2,008 | 2,008 | 1,998 | 1,998 | 130,000 | ▲ | 0.09% |
| 2025-07-11 | 262A | インターメス | 159,796 | 0.52% | 1,945 | 2,005 | 1,928 | 1,936 | 575,500 | ▲ | 0.11% |
| 2024-12-03 | 264A | スクー | 80,300 | 0.64% | 1,048 | 1,076 | 1,020 | 1,070 | 892,500 | ▲ | 0.30% |
| 2024-03-14 | 2656 | ベクターＨＤ | 100,100 | 0.52% | 139 | 149 | 137 | 146 | 500,200 | ▲ | 0.07% |
| 2025-06-06 | 2659 | サンエー | 349,196 | 0.54% | 2,899 | 2,922 | 2,894 | 2,913 | 72,400 | ▲ | 0.22% |
| 2024-12-16 | 265A | Ｈｍコム | 22,300 | 0.54% | 1,161 | 1,171 | 1,121 | 1,124 | 101,100 | ▲ | 0.07% |
| 2024-03-01 | 2667 | イメージワン | 214,900 | 1.98% | 352 | 355 | 346 | 353 | 89,600 | ▼ | -0.10% |
| 2024-04-17 | 2670 | ＡＢＣマート | 1,648,715 | 0.66% | 3,040 | 3,047 | 2,943 | 2,972 | 1,296,800 | ▲ | 0.23% |
| 2025-05-13 | 2673 | 夢みつけ隊 | 59,500 | 0.56% | 150 | 190 | 126 | 190 | 17,209,500 | ▲ | 0.42% |
| 2024-07-17 | 2685 | アダストリア | 245,001 | 0.50% | 3,115 | 3,120 | 3,070 | 3,110 | 285,000 | ▲ | 0.08% |
| 2025-03-24 | 268A | リガク | 1,499,596 | 0.66% | 1,021 | 1,031 | 1,008 | 1,019 | 901,700 | ▲ | 0.46% |
| 2024-12-16 | 2695 | くら寿司 | 319,313 | 0.77% | 3,075 | 3,095 | 2,977 | 3,010 | 1,793,900 | ▲ | 0.28% |
| 2025-05-09 | 2721 | ＪＨＤ | 60,500 | 0.74% | 184 | 201 | 184 | 185 | 547,000 | ▲ | 0.26% |
| 2025-01-31 | 2737 | トーメンデバ | 34,657 | 0.50% | 6,410 | 6,410 | 6,130 | 6,140 | 115,800 | ▲ | 0.09% |
| 2025-01-06 | 2762 | ＳＡＮＫＯ | 154,800 | 0.52% | 114 | 114 | 111 | 111 | 175,600 | ▲ | 0.11% |
| 2024-03-14 | 2767 | 円谷フィＨＤ | 770,110 | 1.10% | 1,555 | 1,621 | 1,540 | 1,611 | 1,774,700 | ▲ | 0.05% |
| 2024-08-19 | 2768 | 双日 | 1,230,754 | 0.54% | 3,437 | 3,481 | 3,421 | 3,424 | 1,739,400 | ▲ | 0.12% |
| 2025-05-28 | 276A | ククレブ | 30,700 | 0.71% | 4,525 | 4,575 | 4,350 | 4,395 | 152,800 | ▲ | 0.26% |
| 2024-05-30 | 2776 | 新都ＨＤ | 200,600 | 0.52% | 129 | 144 | 129 | 142 | 1,751,900 | ▲ | 0.09% |
| 2024-03-05 | 2778 | パレモ・ＨＤ | 98,100 | 0.81% | 169 | 170 | 168 | 169 | 97,200 | ▲ | 0.11% |
| 2025-05-13 | 277A | グロービング | 154,000 | 0.53% | 1,899 | 1,977 | 1,896 | 1,921 | 191,400 | ▲ | 0.13% |
| 2024-03-01 | 2780 | コメ兵ＨＤ | 313,138 | 2.78% | 3,630 | 3,710 | 3,585 | 3,595 | 216,600 | ▲ | 0.25% |
| 2024-03-04 | 2788 | アップル | 128,844 | 0.92% | 362 | 383 | 359 | 383 | 324,900 | ▼ | -0.17% |
| 2025-05-12 | 2791 | 大黒天 | 75,868 | 0.52% | 7,960 | 7,980 | 7,890 | 7,930 | 81,100 | ▲ | 0.11% |
| 2025-06-17 | 2792 | ハニーズＨＤ | 144,539 | 0.51% | 1,513 | 1,516 | 1,506 | 1,511 | 37,900 | ▲ | 0.07% |
| 2024-06-11 | 2798 | Ｙｓテーブル | 16,500 | 0.50% | 2,879 | 2,880 | 2,870 | 2,870 | 1,700 | ▲ | 0.09% |
| 2025-04-09 | 2809 | キユーピー | 777,597 | 0.54% | 2,997 | 3,040 | 2,932 | 3,009 | 845,200 | ▲ | 0.10% |
| 2024-09-17 | 2811 | カゴメ | 534,187 | 0.56% | 3,101 | 3,127 | 3,074 | 3,116 | 183,500 | ▲ | 0.15% |
| 2025-01-07 | 2820 | やまみ | 35,474 | 0.50% | 3,440 | 3,480 | 3,370 | 3,420 | 44,300 | ▲ | 0.09% |
| 2025-04-30 | 285A | キオクシア | 2,700,975 | 0.50% | 1,883 | 1,891 | 1,840 | 1,855 | 3,319,900 | ▲ | 0.09% |
| 2025-01-28 | 2874 | ヨコレイ | 306,130 | 0.51% | 864 | 869 | 857 | 865 | 263,100 | ▲ | 0.10% |
| 2024-12-16 | 2884 | ヨシムラＨＤ | 120,250 | 0.50% | 1,282 | 1,307 | 1,278 | 1,304 | 155,600 | ▲ | 0.09% |
| 2024-03-18 | 2901 | Ｗディッシュ | 114,700 | 0.80% | 155 | 157 | 154 | 157 | 19,800 | ▲ | 0.10% |
| 2024-06-21 | 2910 | Ｒフィールド | 136,289 | 0.50% | 1,460 | 1,484 | 1,456 | 1,464 | 158,500 | ▲ | 0.08% |
| 2024-03-01 | 2918 | わらべ日洋 | 137,396 | 0.77% | 2,747 | 2,747 | 2,705 | 2,716 | 156,000 | ▼ | -0.04% |
| 2025-02-04 | 291A | リスキル | 17,500 | 0.84% | 3,485 | 3,500 | 3,160 | 3,170 | 116,900 | ▲ | 0.49% |
| 2024-05-21 | 2929 | ファーマＦ | 146,537 | 0.50% | 877 | 899 | 877 | 883 | 94,200 | ▲ | 0.09% |
| 2024-08-15 | 2931 | ユーグレナ | 722,254 | 0.52% | 500 | 500 | 493 | 493 | 648,500 | ▲ | 0.10% |
| 2024-05-16 | 2936 | ベースフード | 278,600 | 0.52% | 370 | 370 | 357 | 364 | 540,100 | ▲ | 0.21% |
| 2024-04-05 | 2970 | グッドライフ | 22,100 | 0.51% | 3,925 | 3,950 | 3,435 | 3,435 | 171,300 | ▲ | 0.10% |
| 2024-08-13 | 2980 | ＳＲＥＨＤ | 85,329 | 0.52% | 4,000 | 4,035 | 3,880 | 3,905 | 191,200 | ▲ | 0.12% |
| 2025-05-23 | 2986 | ＬＡホールデ | 32,900 | 0.51% | 6,580 | 6,700 | 6,570 | 6,590 | 88,800 | ▲ | 0.10% |
| 2024-06-12 | 3031 | ラクーンＨＤ | 111,833 | 0.50% | 623 | 627 | 620 | 627 | 50,900 | ▲ | 0.09% |
| 2024-04-04 | 3038 | 神戸物産 | 1,989,953 | 0.72% | 3,530 | 3,567 | 3,512 | 3,544 | 820,300 | ▲ | 0.32% |
| 2024-07-02 | 3042 | セキュアヴェ | 68,600 | 0.89% | 325 | 394 | 320 | 345 | 7,073,100 | ▲ | 0.49% |
| 2025-03-28 | 3046 | ＪＩＮＳＨＤ | 157,542 | 0.65% | 7,240 | 7,240 | 6,900 | 6,970 | 138,700 | ▲ | 0.33% |
| 2024-03-04 | 3053 | ペッパー | 239,527 | 0.42% | 130 | 130 | 126 | 128 | 769,500 | ▼ | -0.17% |
| 2024-07-03 | 3064 | モノタロウ | 2,522,866 | 0.50% | 1,820 | 1,855 | 1,805 | 1,852 | 1,194,600 | ▲ | 0.09% |
| 2024-03-05 | 3070 | ジェリビンズ | 90,700 | 0.72% | 122 | 122 | 117 | 121 | 303,700 | ▲ | 0.05% |
| 2024-04-08 | 3073 | ＤＤグループ | 113,203 | 0.61% | 1,261 | 1,261 | 1,218 | 1,228 | 252,100 | ▲ | 0.18% |
| 2024-07-01 | 3075 | 銚子丸 | 77,600 | 0.53% | 1,737 | 1,743 | 1,702 | 1,702 | 60,800 | ▲ | 0.05% |
| 2024-03-18 | 3083 | シーズメン | 15,000 | 0.52% | 575 | 645 | 547 | 580 | 217,600 | ▲ | 0.21% |
| 2024-10-21 | 3086 | Ｊフロント | 2,495,273 | 0.92% | 1,614 | 1,617 | 1,569 | 1,574 | 1,696,000 | ▲ | 0.92% |
| 2024-03-05 | 3092 | ＺＯＺＯ | 2,259,154 | 0.75% | 3,563 | 3,715 | 3,526 | 3,608 | 5,759,900 | ▲ | 0.14% |
| 2024-10-11 | 3093 | トレファク | 203,990 | 0.83% | 1,480 | 1,498 | 1,403 | 1,413 | 2,164,800 | ▲ | 0.62% |
| 2024-10-25 | 3097 | 物語コーポ | 202,773 | 0.53% | 3,625 | 3,625 | 3,530 | 3,560 | 175,500 | ▲ | 0.12% |
| 2024-10-15 | 3099 | 三越伊勢丹 | 2,061,327 | 0.52% | 2,430 | 2,528 | 2,416 | 2,520 | 8,088,700 | ▲ | 0.04% |
| 2025-02-20 | 3101 | 東洋紡 | 452,758 | 0.50% | 975 | 975 | 961 | 964 | 244,400 | ▲ | 0.01% |
| 2024-04-05 | 3103 | ユニチカ | 1,045,641 | 1.81% | 224 | 254 | 197 | 228 | 37,654,100 | ▲ | 1.47% |
| 2024-07-31 | 3110 | 日東紡 | 201,999 | 0.53% | 5,270 | 5,770 | 5,230 | 5,770 | 518,500 | ▲ | 0.13% |
| 2024-03-01 | 3133 | 海帆 | 378,700 | 0.74% | 1,270 | 1,282 | 1,186 | 1,262 | 3,442,600 | ▼ | -0.13% |
| 2025-05-02 | 3137 | ファンデリー | 36,800 | 0.56% | 510 | 533 | 432 | 435 | 1,261,100 | ▲ | 0.22% |
| 2024-04-25 | 3161 | アゼアス | 36,400 | 0.59% | 729 | 730 | 715 | 719 | 124,400 | ▲ | 0.20% |
| 2024-10-08 | 3179 | シュッピン | 203,400 | 0.87% | 1,153 | 1,160 | 1,094 | 1,098 | 1,031,400 | ▲ | 0.59% |
| 2024-06-13 | 3180 | Ｂガレージ | 75,864 | 0.59% | 1,650 | 1,663 | 1,592 | 1,600 | 464,800 | ▲ | 0.10% |
| 2025-06-25 | 3182 | オイシックス | 192,482 | 0.50% | 1,688 | 1,690 | 1,648 | 1,681 | 153,800 | ▲ | 0.09% |
| 2024-11-13 | 3185 | 夢展望 | 97,800 | 0.53% | 138 | 146 | 132 | 133 | 833,200 | ▲ | 0.10% |
| 2024-08-01 | 3186 | ネクステージ | 415,128 | 0.51% | 2,040 | 2,046 | 1,985 | 2,014 | 407,700 | ▲ | 0.08% |
| 2024-03-22 | 3189 | ＡＮＡＰ | 26,700 | 0.48% | 224 | 227 | 223 | 227 | 31,500 | ▼ | -0.10% |
| 2024-05-02 | 3193 | エターナルＧ | 58,700 | 0.50% | 4,000 | 4,040 | 3,910 | 3,985 | 69,100 | ▲ | 0.08% |
| 2024-05-15 | 3197 | すかいらーく | 1,222,658 | 0.53% | 2,276 | 2,277 | 2,232 | 2,236 | 1,288,000 | ▲ | 0.06% |
| 2024-07-09 | 3205 | ダイドー | 196,499 | 0.64% | 1,187 | 1,197 | 1,088 | 1,095 | 12,965,500 | ▲ | 0.60% |
| 2024-12-12 | 3231 | 野村不ＨＤ | 975,240 | 0.53% | 3,724 | 3,759 | 3,709 | 3,744 | 825,000 | ▲ | 0.18% |
| 2025-04-21 | 323A | フライヤー | 23,200 | 0.67% | 919 | 1,055 | 912 | 988 | 1,888,200 | ▲ | 0.35% |
| 2024-06-04 | 3245 | ディアライフ | 226,983 | 0.50% | 876 | 889 | 874 | 887 | 129,500 | ▲ | 0.07% |
| 2025-06-13 | 324A | ブッキングＲ | 36,700 | 0.62% | 1,277 | 1,337 | 1,234 | 1,247 | 1,193,800 | ▲ | 0.44% |
| 2024-08-05 | 3267 | フィルＣ | 29,460 | 0.50% | 539 | 549 | 479 | 480 | 129,900 | ▲ | 0.09% |
| 2025-06-18 | 3289 | 東急不ＨＤ | 4,519,977 | 0.62% | 1,063 | 1,078 | 1,063 | 1,066 | 1,834,400 | ▲ | 0.38% |
| 2025-07-01 | 330A | タレントＸ | 29,900 | 0.51% | 1,298 | 1,380 | 1,292 | 1,356 | 338,200 | ▲ | 0.51% |
| 2024-03-04 | 3328 | ＢＥＥＮＯＳ | 389,738 | 3.01% | 1,932 | 1,947 | 1,855 | 1,888 | 290,600 | ▲ | 0.09% |
| 2025-04-10 | 3333 | あさひ | 132,719 | 0.50% | 1,312 | 1,348 | 1,307 | 1,338 | 138,100 | ▲ | 0.09% |
| 2025-06-18 | 3341 | 日本調剤 | 161,425 | 0.51% | 3,300 | 3,315 | 3,275 | 3,285 | 63,700 | ▲ | 0.10% |
| 2025-04-04 | 3349 | コスモス薬品 | 514,109 | 0.64% | 7,721 | 7,894 | 7,705 | 7,818 | 468,000 | ▲ | 0.24% |
| 2025-06-13 | 334A | ＶＰＪ | 8,900 | 0.53% | 1,620 | 1,620 | 1,502 | 1,503 | 31,000 | ▲ | 0.16% |
| 2024-08-01 | 3350 | メタプラ | 95,955 | 0.52% | 1,089 | 1,099 | 879 | 887 | 4,556,700 | ▲ | 0.36% |
| 2025-04-24 | 3370 | フジタコーポ | 37,200 | 1.08% | 288 | 319 | 280 | 285 | 828,200 | ▲ | 0.89% |
| 2024-03-25 | 3382 | セブン＆アイ | 13,574,541 | 0.51% | 2,182 | 2,182 | 2,136 | 2,139 | 6,258,500 | ▲ | 0.44% |
| 2025-05-14 | 3391 | ツルハＨＤ | 250,610 | 0.50% | 11,200 | 11,235 | 11,105 | 11,185 | 164,700 | ▲ | 0.01% |
| 2024-12-27 | 3397 | トリドール | 449,721 | 0.50% | 3,810 | 3,854 | 3,802 | 3,849 | 282,400 | ▲ | 0.09% |
| 2024-04-19 | 3399 | 山岡家 | 28,000 | 0.55% | 7,930 | 8,100 | 7,690 | 7,990 | 120,900 | ▲ | 0.15% |
| 2024-09-20 | 3405 | クラレ | 1,787,428 | 0.50% | 2,091 | 2,096 | 2,065 | 2,083 | 4,172,500 | ▲ | 0.10% |
| 2025-05-20 | 3409 | 北日紡 | 145,500 | 0.57% | 215 | 224 | 199 | 200 | 725,900 | ▲ | 0.16% |
| 2025-04-02 | 3415 | Ｔ－ＢＡＳＥ | 224,490 | 0.51% | 270 | 271 | 264 | 265 | 361,500 | ▲ | 0.17% |
| 2024-03-05 | 3416 | ピクスタ | 12,400 | 0.53% | 1,325 | 1,452 | 1,292 | 1,444 | 226,500 | ▲ | 0.13% |
| 2025-06-17 | 341A | トヨコー | 91,200 | 0.67% | 2,555 | 2,565 | 2,300 | 2,344 | 1,202,200 | ▲ | 0.23% |
| 2024-03-04 | 3436 | ＳＵＭＣＯ | 4,080,273 | 1.16% | 2,466 | 2,546 | 2,443 | 2,496 | 11,026,100 | ▲ | 0.24% |
| 2024-03-04 | 3446 | Ｊテック・Ｃ | 92,269 | 1.56% | 2,001 | 2,044 | 1,976 | 1,990 | 92,300 | ▼ | -0.04% |
| 2024-06-19 | 3457 | ＡｎｄＤｏ | 114,900 | 0.57% | 1,140 | 1,150 | 1,131 | 1,142 | 127,300 | ▲ | 0.16% |
| 2025-01-06 | 3465 | ケイアイ不 | 82,024 | 0.51% | 4,330 | 4,350 | 4,245 | 4,265 | 64,900 | ▲ | 0.10% |
| 2025-07-10 | 3469 | デュアルＴ | 25,600 | 0.62% | 821 | 821 | 804 | 806 | 61,700 | ▲ | 0.21% |
| 2024-04-30 | 3475 | グッドコムＡ | 159,144 | 0.52% | 832 | 839 | 813 | 835 | 234,300 | ▲ | 0.10% |
| 2024-10-22 | 3479 | ＴＫＰ | 230,815 | 0.54% | 1,229 | 1,229 | 1,181 | 1,186 | 834,200 | ▲ | 0.11% |
| 2024-03-25 | 3482 | ロードスター | 110,361 | 0.51% | 2,602 | 2,670 | 2,562 | 2,627 | 192,400 | ▲ | 0.03% |
| 2024-07-10 | 3486 | グロバルＬＭ | 40,600 | 0.50% | 2,095 | 2,099 | 2,064 | 2,077 | 41,300 | ▲ | 0.09% |
| 2025-03-19 | 3489 | フェイスＮＷ | 52,500 | 0.52% | 1,924 | 1,940 | 1,915 | 1,928 | 40,700 | ▲ | 0.06% |
| 2024-08-06 | 3491 | ＧＡテクノ | 188,352 | 0.51% | 860 | 899 | 837 | 853 | 550,400 | ▲ | 0.08% |
| 2024-07-29 | 3497 | ＬｅＴｅｃｈ | 24,400 | 0.50% | 1,149 | 1,177 | 1,124 | 1,125 | 84,700 | ▲ | 0.09% |
| 2024-04-03 | 3498 | 霞ヶ関Ｃ | 61,000 | 0.62% | 17,300 | 18,800 | 15,700 | 16,290 | 3,627,600 | ▲ | 0.25% |
| 2024-04-05 | 3541 | 農業総研 | 262,400 | 1.19% | 289 | 291 | 284 | 291 | 36,100 | ▼ | -0.06% |
| 2024-06-06 | 3542 | ベガコーポ | 62,736 | 0.58% | 730 | 730 | 689 | 690 | 135,100 | ▲ | 0.17% |
| 2024-08-05 | 3543 | コメダ | 248,729 | 0.53% | 2,583 | 2,615 | 2,449 | 2,470 | 715,100 | ▲ | 0.08% |
| 2024-11-15 | 3547 | 串カツ田中 | 49,792 | 0.52% | 1,544 | 1,549 | 1,535 | 1,538 | 45,300 | ▲ | 0.11% |
| 2024-03-29 | 3549 | クスリアオキ | 478,970 | 0.50% | 3,138 | 3,178 | 3,115 | 3,164 | 245,700 | ▲ | 0.04% |
| 2024-03-04 | 3556 | リネットＪ | 201,500 | 1.60% | 419 | 424 | 412 | 420 | 57,400 | ▲ | 0.01% |
| 2024-04-18 | 3558 | ジェイドＧ | 74,800 | 0.65% | 1,442 | 1,524 | 1,430 | 1,442 | 1,166,700 | ▲ | 0.46% |
| 2025-02-28 | 3559 | ＰバンＣＯＭ | 37,965 | 0.76% | 595 | 598 | 546 | 554 | 955,800 | ▲ | 0.60% |
| 2025-01-08 | 3561 | 力の源ＨＤ | 156,640 | 0.51% | 955 | 955 | 933 | 933 | 344,700 | ▲ | 0.10% |
| 2024-08-22 | 3563 | Ｆ＆ＬＣ | 765,363 | 0.65% | 2,499 | 2,618 | 2,485 | 2,594 | 3,324,000 | ▲ | 0.46% |
| 2024-03-04 | 3608 | ＴＳＩＨＤ | 601,079 | 0.69% | 666 | 666 | 639 | 649 | 551,000 | ▼ | -0.01% |
| 2025-06-20 | 3612 | ワールド | 187,418 | 0.54% | 2,571 | 2,589 | 2,546 | 2,548 | 387,400 | ▲ | 0.28% |
| 2024-08-30 | 3623 | ビリングシス | 36,800 | 0.56% | 1,678 | 1,681 | 1,560 | 1,594 | 520,000 | ▲ | 0.20% |
| 2024-12-30 | 3624 | アクセルＭ | 60,400 | 0.50% | 167 | 181 | 149 | 151 | 7,556,600 | ▲ | 0.06% |
| 2024-04-25 | 3625 | テックファム | 42,900 | 0.57% | 675 | 722 | 627 | 630 | 853,000 | ▲ | 0.10% |
| 2024-03-21 | 3634 | ソケッツ | 13,100 | 0.52% | 1,084 | 1,248 | 1,072 | 1,129 | 93,300 | ▲ | 0.10% |
| 2025-02-18 | 3635 | コーテクＨＤ | 1,957,873 | 0.58% | 2,045 | 2,073 | 2,035 | 2,063 | 358,300 | ▲ | 0.23% |
| 2025-06-20 | 3647 | ジー・スリー | 200,600 | 1.03% | 170 | 172 | 161 | 165 | 1,059,400 | ▲ | 0.61% |
| 2025-05-22 | 3652 | ＤＭＰ | 21,300 | 0.67% | 3,475 | 3,595 | 2,767 | 2,900 | 1,617,100 | ▲ | 0.25% |
| 2024-04-22 | 3653 | モルフォ | 27,100 | 0.50% | 1,710 | 1,738 | 1,703 | 1,728 | 23,700 | ▲ | 0.08% |
| 2024-03-01 | 3655 | ブレインＰ | 129,760 | 0.58% | 1,574 | 1,574 | 1,493 | 1,518 | 1,185,000 | ▼ | -0.12% |
| 2024-03-01 | 3656 | ＫＬａｂ | 450,441 | 1.09% | 346 | 350 | 335 | 335 | 1,164,800 | ▼ | -0.02% |
| 2024-03-05 | 3660 | アイスタイル | 943,118 | 1.18% | 471 | 509 | 464 | 509 | 3,804,600 | ▼ | -0.37% |
| 2024-03-12 | 3661 | エムアップ | 173,271 | 0.47% | 1,060 | 1,168 | 1,051 | 1,139 | 652,800 | ▼ | -0.10% |
| 2025-04-09 | 3662 | エイチーム | 100,538 | 0.50% | 888 | 891 | 848 | 858 | 145,500 | ▲ | 0.09% |
| 2024-11-07 | 3663 | セルシス | 245,800 | 0.67% | 1,228 | 1,254 | 1,212 | 1,236 | 331,800 | ▲ | 0.32% |
| 2025-03-05 | 3664 | モブキャスト | 263,400 | 0.50% | 33 | 35 | 33 | 35 | 1,230,800 | ▲ | 0.17% |
| 2024-03-05 | 3667 | ｅｎｉｓｈ | 711,480 | 3.30% | 250 | 310 | 247 | 300 | 5,897,200 | ▲ | 0.02% |
| 2025-03-11 | 3672 | オルトＰ | 213,269 | 0.54% | 79 | 85 | 77 | 84 | 14,871,900 | ▲ | 0.09% |
| 2025-05-26 | 3675 | クロスマーケ | 108,500 | 0.54% | 689 | 704 | 684 | 698 | 92,400 | ▲ | 0.14% |
| 2024-08-07 | 3679 | じげん | 588,978 | 0.52% | 512 | 535 | 508 | 520 | 861,700 | ▲ | 0.08% |
| 2024-06-18 | 3680 | ホットリンク | 129,900 | 0.81% | 338 | 391 | 334 | 364 | 2,686,000 | ▲ | 0.38% |
| 2024-03-18 | 3681 | ブイキューブ | 126,432 | 0.51% | 257 | 273 | 257 | 273 | 478,700 | ▲ | 0.06% |
| 2024-09-24 | 3687 | Ｆスターズ | 172,103 | 0.51% | 1,625 | 1,715 | 1,625 | 1,664 | 436,300 | ▲ | 0.03% |
| 2024-06-28 | 3692 | ＦＦＲＩ | 43,805 | 0.53% | 1,988 | 2,203 | 1,955 | 2,114 | 475,500 | ▲ | 0.12% |
| 2024-07-18 | 3696 | セレス | 61,521 | 0.50% | 1,732 | 1,764 | 1,706 | 1,726 | 150,100 | ▲ | 0.09% |
| 2024-03-01 | 3697 | ＳＨＩＦＴ | 138,750 | 0.77% | 27,550 | 27,970 | 27,470 | 27,780 | 216,300 | ▼ | -0.07% |
| 2024-03-19 | 3719 | ジェクシード | 432,600 | 1.78% | 140 | 144 | 140 | 143 | 164,600 | ▼ | -0.11% |
| 2025-07-01 | 3726 | フォーシーズ | 55,500 | 0.55% | 757 | 905 | 737 | 801 | 2,589,900 | ▲ | 0.34% |
| 2024-03-13 | 3744 | サイオス | 49,300 | 0.55% | 849 | 855 | 722 | 750 | 1,873,300 | ▲ | 0.55% |
| 2024-11-22 | 3747 | インタートレ | 45,000 | 0.60% | 387 | 452 | 386 | 441 | 4,784,100 | ▲ | 0.46% |
| 2025-03-10 | 3753 | フライト | 64,200 | 0.54% | 265 | 267 | 220 | 225 | 3,447,900 | ▲ | 0.10% |
| 2024-09-19 | 3765 | ガンホー | 426,042 | 0.51% | 3,068 | 3,088 | 3,023 | 3,070 | 547,900 | ▲ | 0.03% |
| 2025-04-07 | 3769 | ＧＭＯ－ＰＧ | 391,201 | 0.51% | 7,562 | 7,801 | 7,418 | 7,500 | 515,100 | ▲ | 0.10% |
| 2024-03-01 | 3773 | ＡＭＩ | 112,000 | 0.60% | 1,800 | 1,833 | 1,763 | 1,773 | 108,500 | ▲ | 0.03% |
| 2024-03-07 | 3776 | ＢＢタワー | 310,800 | 0.50% | 233 | 241 | 224 | 241 | 3,431,700 | ▲ | 0.04% |
| 2024-06-13 | 3777 | 環境フレンド | 1,996,000 | 0.70% | 36 | 37 | 36 | 37 | 476,100 | ▲ | 0.01% |
| 2024-08-16 | 3778 | さくらネット | 227,737 | 0.54% | 2,960 | 2,962 | 2,715 | 2,940 | 9,365,900 | ▲ | 0.27% |
| 2024-03-11 | 3779 | Ｊエスコム | 58,200 | 0.50% | 148 | 153 | 145 | 150 | 129,500 | ▲ | 0.02% |
| 2024-04-22 | 3791 | ＩＧポート | 25,300 | 0.50% | 4,670 | 4,840 | 4,635 | 4,740 | 111,700 | ▲ | 0.07% |
| 2024-09-13 | 3793 | ドリコム | 149,520 | 0.51% | 628 | 643 | 611 | 618 | 1,485,800 | ▲ | 0.08% |
| 2024-11-20 | 3803 | イメージ情報 | 12,800 | 0.61% | 507 | 568 | 507 | 522 | 196,500 | ▲ | 0.41% |
| 2025-07-08 | 3807 | フィスコ | 238,800 | 0.52% | 142 | 145 | 141 | 144 | 298,700 | ▲ | 0.03% |
| 2024-03-04 | 3810 | サイステップ | 717,600 | 5.79% | 308 | 316 | 303 | 309 | 263,300 | ▼ | -0.08% |
| 2024-03-08 | 3823 | ＷＨＤＣ | 315,200 | 0.63% | 46 | 46 | 43 | 45 | 2,453,600 | ▲ | 0.23% |
| 2025-01-27 | 3825 | リミックス | 629,520 | 0.51% | 590 | 622 | 575 | 583 | 12,403,000 | ▲ | 0.09% |
| 2025-01-08 | 3840 | パス | 379,500 | 0.54% | 103 | 104 | 101 | 103 | 224,600 | ▲ | 0.17% |
| 2024-06-10 | 3854 | アイル | 151,495 | 0.60% | 2,326 | 2,409 | 2,294 | 2,319 | 358,700 | ▲ | 0.19% |
| 2024-03-04 | 3856 | Ａバランス | 192,732 | 1.10% | 2,279 | 2,320 | 2,211 | 2,266 | 402,000 | ▲ | 0.08% |
| 2024-03-04 | 3858 | ユビＡＩ | 73,303 | 0.70% | 698 | 735 | 683 | 735 | 943,400 | ▲ | 0.30% |
| 2024-07-01 | 3900 | クラウドＷ | 79,556 | 0.50% | 1,038 | 1,042 | 991 | 998 | 196,000 | ▲ | 0.09% |
| 2024-03-01 | 3903 | ｇｕｍｉ | 432,571 | 1.09% | 399 | 403 | 394 | 394 | 378,500 | ▼ | -0.07% |
| 2024-03-04 | 3905 | データセク | 114,900 | 0.66% | 865 | 985 | 851 | 985 | 1,791,700 | ▼ | -0.05% |
| 2024-04-16 | 3908 | コラボス | 24,800 | 0.51% | 326 | 365 | 319 | 321 | 274,000 | ▲ | 0.10% |
| 2024-03-06 | 3913 | ＧｒｅｅｎＢ | 14,500 | 0.61% | 800 | 828 | 764 | 801 | 194,000 | ▲ | 0.42% |
| 2025-02-14 | 3920 | アイビーシー | 29,165 | 0.50% | 649 | 658 | 624 | 626 | 180,900 | ▲ | 0.09% |
| 2024-03-04 | 3923 | ラクス | 972,793 | 0.53% | 2,459 | 2,471 | 2,330 | 2,331 | 1,381,300 | ▼ | -0.06% |
| 2024-03-01 | 3926 | オープンドア | 154,500 | 0.49% | 752 | 755 | 727 | 727 | 287,200 | ▼ | -0.04% |
| 2024-07-04 | 3927 | Ｆ－ブレイン | 28,400 | 0.50% | 1,204 | 1,208 | 1,164 | 1,196 | 118,500 | ▲ | 0.08% |
| 2025-02-21 | 3928 | マイネット | 49,937 | 0.57% | 261 | 313 | 244 | 244 | 5,176,600 | ▲ | 0.37% |
| 2025-01-24 | 3935 | エディア | 38,800 | 0.63% | 438 | 490 | 438 | 461 | 433,700 | ▲ | 0.21% |
| 2024-10-08 | 3936 | ＧＷ | 184,200 | 0.50% | 102 | 150 | 102 | 150 | 11,217,600 | ▲ | 0.04% |
| 2024-03-19 | 3961 | シルバエッグ | 16,200 | 0.54% | 1,176 | 1,188 | 1,144 | 1,159 | 57,300 | ▲ | 0.23% |
| 2024-03-07 | 3962 | チェンジＨＤ | 728,346 | 0.99% | 1,441 | 1,441 | 1,371 | 1,377 | 1,210,500 | ▼ | -0.10% |
| 2024-11-08 | 3985 | テモナ | 80,025 | 0.70% | 220 | 250 | 200 | 205 | 3,875,300 | ▲ | 0.42% |
| 2024-03-01 | 3989 | シェアテク | 329,600 | 1.45% | 490 | 503 | 487 | 502 | 324,800 | ▲ | 0.07% |
| 2024-07-12 | 3993 | パークシャ | 166,309 | 0.52% | 3,460 | 3,840 | 3,460 | 3,800 | 1,015,200 | ▲ | 0.10% |
| 2024-03-12 | 3994 | マネフォ | 540,506 | 0.99% | 6,331 | 6,498 | 6,232 | 6,498 | 287,100 | ▼ | -0.10% |
| 2024-04-10 | 3996 | サインポスト | 67,838 | 0.53% | 800 | 806 | 763 | 768 | 555,900 | ▲ | 0.27% |
| 2024-06-24 | 3998 | すららネット | 104,281 | 1.55% | 446 | 464 | 441 | 459 | 61,600 | ▼ | -0.07% |
| 2025-03-05 | 4004 | レゾナック | 1,414,343 | 0.76% | 3,440 | 3,489 | 3,421 | 3,478 | 587,700 | ▲ | 0.32% |
| 2025-06-19 | 4011 | ヘッドウォ | 19,400 | 0.51% | 4,010 | 4,140 | 3,785 | 3,940 | 243,600 | ▲ | 0.29% |
| 2024-03-04 | 4046 | 大阪ソーダ | 314,252 | 1.17% | 11,670 | 11,830 | 11,230 | 11,330 | 133,600 | ▼ | -0.05% |
| 2024-09-06 | 4051 | ＧＭＯ－ＦＧ | 44,339 | 0.53% | 7,590 | 7,720 | 7,400 | 7,460 | 50,800 | ▲ | 0.13% |
| 2024-03-14 | 4053 | サンアスタ | 202,364 | 0.53% | 927 | 927 | 902 | 913 | 347,500 | ▲ | 0.09% |
| 2024-06-06 | 4055 | Ｔ＆Ｓ・Ｇ | 45,300 | 0.59% | 1,528 | 1,528 | 1,474 | 1,476 | 35,000 | ▼ | -0.07% |
| 2024-07-16 | 4062 | イビデン | 722,955 | 0.51% | 6,755 | 6,836 | 6,676 | 6,811 | 1,244,700 | ▲ | 0.07% |
| 2024-04-26 | 4071 | ＰＡコンサル | 218,053 | 0.51% | 2,022 | 2,045 | 1,978 | 1,983 | 1,813,300 | ▲ | 0.32% |
| 2024-03-01 | 4100 | 戸田工 | 70,507 | 1.15% | 1,706 | 1,724 | 1,675 | 1,685 | 17,800 | ▼ | -0.07% |
| 2024-10-03 | 4151 | 協和キリン | 2,830,564 | 0.52% | 2,606 | 2,627 | 2,591 | 2,627 | 2,117,800 | ▲ | 0.05% |
| 2025-03-11 | 4165 | プレイド | 214,800 | 0.52% | 980 | 1,041 | 967 | 1,038 | 2,702,300 | ▲ | 0.15% |
| 2025-05-29 | 4166 | かっこ | 16,900 | 0.61% | 744 | 749 | 703 | 707 | 191,500 | ▲ | 0.42% |
| 2024-09-06 | 4169 | エネチェンジ | 235,700 | 0.67% | 294 | 298 | 285 | 290 | 328,500 | ▲ | 0.21% |
| 2024-03-01 | 4173 | ＷＡＣＵＬ | 49,900 | 0.69% | 612 | 619 | 579 | 584 | 256,300 | ▼ | -0.09% |
| 2025-04-30 | 4176 | ココナラ | 181,985 | 0.75% | 484 | 507 | 415 | 415 | 23,326,800 | ▲ | 0.31% |
| 2025-04-07 | 4179 | ジーネクスト | 32,400 | 0.61% | 229 | 229 | 206 | 210 | 235,700 | ▲ | 0.40% |
| 2024-07-23 | 4180 | Ａｐｐｉｅｒ | 514,945 | 0.50% | 1,295 | 1,322 | 1,294 | 1,315 | 744,700 | ▲ | 0.08% |
| 2024-10-21 | 4183 | 三井化学 | 1,314,020 | 0.65% | 3,545 | 3,580 | 3,523 | 3,547 | 1,065,600 | ▲ | 0.32% |
| 2024-06-14 | 4187 | 大有機 | 119,694 | 0.53% | 3,505 | 3,640 | 3,495 | 3,615 | 81,800 | ▲ | 0.13% |
| 2025-04-10 | 4189 | ＫＨネオケム | 192,127 | 0.51% | 2,331 | 2,367 | 2,320 | 2,334 | 204,600 | ▲ | 0.10% |
| 2024-03-15 | 4194 | ビジョナル | 207,419 | 0.52% | 8,590 | 8,940 | 8,280 | 8,860 | 1,387,600 | ▲ | 0.04% |
| 2024-08-29 | 4208 | ＵＢＥ | 534,594 | 0.50% | 2,646 | 2,661 | 2,627 | 2,641 | 328,600 | ▲ | 0.09% |
| 2024-11-13 | 4221 | 大倉工 | 63,700 | 0.51% | 2,792 | 2,843 | 2,758 | 2,771 | 87,100 | ▲ | 0.09% |
| 2025-01-28 | 4222 | 児玉化 | 42,100 | 0.53% | 358 | 368 | 354 | 365 | 90,400 | ▲ | 0.06% |
| 2024-03-01 | 4238 | ミライアル | 98,903 | 0.97% | 1,568 | 1,597 | 1,565 | 1,590 | 79,800 | ▼ | -0.11% |
| 2024-03-01 | 4241 | アテクト | 71,800 | 1.61% | 872 | 883 | 825 | 832 | 155,100 | ▲ | 0.05% |
| 2025-02-03 | 4259 | エクサＷｉｚ | 451,001 | 0.52% | 458 | 486 | 448 | 473 | 1,899,500 | ▲ | 0.09% |
| 2024-03-19 | 4261 | アジアＱ | 14,500 | 0.98% | 3,840 | 3,850 | 3,140 | 3,140 | 475,600 | ▲ | 0.50% |
| 2024-03-22 | 4263 | サスメド | 98,800 | 0.59% | 519 | 532 | 515 | 532 | 131,400 | ▼ | -0.01% |
| 2024-03-07 | 4264 | セキュア | 24,600 | 0.51% | 1,640 | 1,640 | 1,571 | 1,589 | 60,800 | ▲ | 0.10% |
| 2024-03-15 | 4265 | ＩＧＳ | 33,500 | 0.74% | 414 | 496 | 407 | 426 | 1,632,300 | ▲ | 0.61% |
| 2024-10-22 | 4274 | 細火工 | 23,300 | 0.57% | 1,180 | 1,183 | 1,147 | 1,160 | 44,300 | ▲ | 0.15% |
| 2025-02-19 | 4275 | カーリット | 121,094 | 0.50% | 1,144 | 1,152 | 1,123 | 1,128 | 72,500 | ▲ | 0.03% |
| 2024-04-15 | 4288 | アズジェント | 24,900 | 0.65% | 911 | 911 | 614 | 642 | 2,488,900 | ▲ | 0.32% |
| 2024-07-31 | 4310 | ドリームＩ | 47,715 | 0.50% | 2,255 | 2,281 | 2,230 | 2,281 | 21,200 | ▲ | 0.09% |
| 2024-09-11 | 4316 | ビーマップ | 23,600 | 0.72% | 611 | 666 | 556 | 592 | 1,622,000 | ▲ | 0.53% |
| 2024-04-12 | 4324 | 電通グループ | 1,798,999 | 0.66% | 4,282 | 4,349 | 4,273 | 4,299 | 1,132,000 | ▲ | 0.22% |
| 2024-12-24 | 4343 | イオンファン | 103,721 | 0.52% | 3,020 | 3,070 | 2,999 | 3,045 | 86,600 | ▲ | 0.11% |
| 2024-05-08 | 4344 | ソースネクス | 705,334 | 0.51% | 186 | 190 | 181 | 181 | 1,627,600 | ▲ | 0.18% |
| 2024-03-05 | 4369 | トリケミカル | 167,864 | 0.51% | 4,805 | 4,815 | 4,660 | 4,715 | 511,900 | ▲ | 0.02% |
| 2024-06-11 | 4376 | くふう | 331,795 | 0.51% | 282 | 290 | 282 | 286 | 77,700 | ▲ | 0.10% |
| 2024-03-01 | 4384 | ラクスル | 378,848 | 0.64% | 1,159 | 1,198 | 1,148 | 1,159 | 1,157,300 | ▼ | -0.06% |
| 2024-03-01 | 4385 | メルカリ | 2,663,093 | 1.63% | 2,033 | 2,123 | 2,026 | 2,114 | 5,289,900 | ▼ | -0.31% |
| 2024-03-01 | 4391 | ロジザード | 18,200 | 0.55% | 1,398 | 1,398 | 1,364 | 1,366 | 21,300 | ▼ | -0.06% |
| 2024-03-04 | 4393 | バンクオブイ | 74,200 | 1.85% | 4,240 | 4,320 | 3,980 | 4,025 | 210,500 | ▼ | -0.10% |
| 2024-10-21 | 4395 | アクリート | 37,900 | 0.63% | 592 | 605 | 592 | 600 | 12,300 | ▲ | 0.19% |
| 2025-06-10 | 4412 | サイエンスＡ | 42,400 | 0.51% | 1,182 | 1,188 | 1,130 | 1,130 | 58,500 | ▲ | 0.04% |
| 2024-07-12 | 4413 | ボードルア | 84,400 | 0.52% | 3,850 | 4,195 | 3,830 | 4,125 | 383,600 | ▲ | 0.12% |
| 2024-07-17 | 4414 | フレクト | 30,600 | 0.50% | 2,465 | 2,480 | 2,411 | 2,415 | 23,000 | ▲ | 0.09% |
| 2024-12-25 | 4416 | トゥルーＤ | 24,700 | 0.51% | 1,078 | 1,194 | 884 | 892 | 2,456,800 | ▲ | 0.32% |
| 2024-03-06 | 4418 | ＪＤＳＣ | 100,300 | 0.75% | 953 | 1,118 | 934 | 1,025 | 2,050,800 | ▼ | -0.08% |
| 2024-08-01 | 4424 | Ａｍａｚｉａ | 35,700 | 0.52% | 516 | 579 | 466 | 579 | 1,770,700 | ▲ | 0.06% |
| 2024-03-11 | 4425 | Ｋｕｄａｎ | 68,412 | 0.66% | 2,173 | 3,240 | 2,173 | 2,403 | 12,752,700 | ▲ | 0.39% |
| 2025-06-20 | 4427 | エデュラボ | 54,097 | 0.52% | 492 | 506 | 437 | 442 | 1,527,400 | ▲ | 0.34% |
| 2024-04-19 | 4432 | ウイングアク | 176,100 | 0.50% | 2,582 | 2,623 | 2,535 | 2,562 | 155,700 | ▲ | 0.02% |
| 2024-08-05 | 4434 | サーバワクス | 40,300 | 0.51% | 2,251 | 2,456 | 2,151 | 2,151 | 150,100 | ▲ | 0.51% |
| 2025-04-01 | 4435 | カオナビ | 211,068 | 1.76% | 4,355 | 4,500 | 4,355 | 4,430 | 29,700 | ▲ | 1.57% |
| 2024-06-04 | 4436 | ミンカブ | 78,458 | 0.52% | 908 | 935 | 905 | 928 | 271,600 | ▲ | 0.10% |
| 2024-09-30 | 4442 | バルテスＨＤ | 109,100 | 0.50% | 409 | 411 | 402 | 405 | 163,700 | ▲ | 0.09% |
| 2024-03-04 | 4443 | Ｓａｎｓａｎ | 1,456,477 | 1.15% | 1,824 | 1,853 | 1,792 | 1,804 | 761,400 | ▲ | 0.38% |
| 2024-03-05 | 4448 | ｋｕｂｅｌｌ | 330,325 | 0.81% | 497 | 497 | 448 | 451 | 1,185,700 | ▲ | 0.11% |
| 2024-03-04 | 4449 | ギフティ | 141,540 | 0.48% | 1,364 | 1,438 | 1,355 | 1,362 | 923,400 | ▼ | -0.06% |
| 2024-04-03 | 4452 | 花王 | 3,082,016 | 0.66% | 5,800 | 5,839 | 5,786 | 5,801 | 1,538,900 | ▲ | 0.24% |
| 2024-04-23 | 4475 | ＨＥＮＮＧＥ | 163,136 | 0.50% | 1,060 | 1,063 | 1,036 | 1,039 | 385,800 | ▲ | 0.09% |
| 2024-05-10 | 4476 | ＡＩクロス | 22,000 | 0.54% | 1,005 | 1,016 | 981 | 986 | 12,600 | ▲ | 0.12% |
| 2024-08-07 | 4477 | ＢＡＳＥ | 761,768 | 0.65% | 238 | 240 | 217 | 222 | 11,630,200 | ▲ | 0.65% |
| 2024-08-01 | 4479 | マクアケ | 68,899 | 0.54% | 550 | 550 | 515 | 517 | 91,700 | ▲ | 0.10% |
| 2025-01-21 | 4480 | メドレー | 168,080 | 0.51% | 3,670 | 3,695 | 3,590 | 3,695 | 161,500 | ▲ | 0.07% |
| 2024-03-04 | 4485 | ＪＴＯＷＥＲ | 139,223 | 0.63% | 4,750 | 4,780 | 4,515 | 4,515 | 424,000 | ▼ | -0.16% |
| 2024-10-22 | 4487 | スペースマ | 67,500 | 0.55% | 321 | 323 | 313 | 313 | 47,800 | ▲ | 0.09% |
| 2024-03-01 | 4488 | ＡＩｉｎｓ | 54,102 | 1.35% | 10,560 | 10,560 | 10,100 | 10,270 | 104,200 | ▼ | -0.10% |
| 2024-08-16 | 4493 | サイバーセキ | 49,500 | 0.52% | 1,955 | 2,000 | 1,921 | 1,990 | 182,400 | ▲ | 0.07% |
| 2024-12-11 | 4499 | スピー | 55,550 | 0.52% | 5,200 | 5,390 | 5,110 | 5,320 | 105,300 | ▲ | 0.08% |
| 2024-12-16 | 4502 | 武田 | 7,964,446 | 0.50% | 4,135 | 4,148 | 4,108 | 4,108 | 2,167,800 | ▲ | 0.09% |
| 2024-05-09 | 4506 | 住友ファーマ | 2,299,046 | 0.57% | 363 | 379 | 363 | 377 | 2,907,500 | ▲ | 0.11% |
| 2025-07-02 | 4507 | 塩野義 | 4,662,326 | 0.52% | 2,578 | 2,584 | 2,540 | 2,552 | 2,655,800 | ▲ | 0.12% |
| 2025-06-27 | 4516 | 日本新薬 | 372,450 | 0.53% | 3,101 | 3,128 | 3,095 | 3,118 | 529,500 | ▲ | 0.14% |
| 2025-02-03 | 4528 | 小野薬 | 2,520,766 | 0.50% | 1,601 | 1,607 | 1,532 | 1,532 | 5,180,500 | ▲ | 0.04% |
| 2024-03-01 | 4552 | ＪＣＲファ | 752,101 | 0.57% | 900 | 909 | 890 | 895 | 1,093,600 | ▼ | -0.07% |
| 2025-07-04 | 4553 | 東和薬品 | 264,866 | 0.51% | 2,941 | 2,958 | 2,925 | 2,934 | 72,200 | ▲ | 0.07% |
| 2024-03-05 | 4554 | 富士製薬 | 123,126 | 0.49% | 1,665 | 1,682 | 1,644 | 1,681 | 152,400 | ▼ | -0.06% |
| 2024-09-20 | 4558 | 中京医薬 | 212,100 | 1.81% | 211 | 256 | 209 | 221 | 9,642,600 | ▲ | 1.50% |
| 2025-04-28 | 4564 | ＯＴＳ | 1,580,162 | 0.58% | 24 | 24 | 22 | 23 | 3,739,800 | ▲ | 0.17% |
| 2024-08-06 | 4565 | ネクセラ | 452,476 | 0.50% | 1,421 | 1,474 | 1,413 | 1,454 | 2,163,600 | ▲ | 0.36% |
| 2024-03-01 | 4570 | 免疫生物研 | 113,100 | 1.21% | 515 | 528 | 505 | 507 | 257,500 | ▲ | 0.05% |
| 2024-03-07 | 4571 | ナノＭＲＮＡ | 416,558 | 0.59% | 183 | 187 | 181 | 181 | 207,700 | ▼ | -0.09% |
| 2024-03-12 | 4572 | カルナバイオ | 136,217 | 0.79% | 457 | 463 | 449 | 462 | 74,100 | ▼ | -0.08% |
| 2024-03-01 | 4575 | ＣＡＮＢＡＳ | 590,500 | 3.27% | 519 | 524 | 502 | 509 | 507,000 | ▼ | -0.04% |
| 2024-12-06 | 4576 | ＤＷＴＩ | 219,980 | 0.53% | 95 | 96 | 88 | 89 | 3,508,300 | ▲ | 0.20% |
| 2024-10-01 | 4578 | 大塚ＨＤ | 2,885,638 | 0.51% | 8,107 | 8,263 | 8,073 | 8,256 | 859,100 | ▲ | 0.04% |
| 2024-03-05 | 4579 | ラクオリア | 1,118,418 | 5.17% | 639 | 645 | 631 | 641 | 126,300 | ▼ | -0.08% |
| 2024-03-18 | 4582 | シンバイオ | 1,824,551 | 4.19% | 197 | 200 | 196 | 200 | 217,700 | ▼ | -0.01% |
| 2024-06-05 | 4583 | カイオム | 286,300 | 0.50% | 121 | 124 | 121 | 122 | 150,600 | ▲ | 0.09% |
| 2024-03-13 | 4584 | キッズバイオ | 1,373,500 | 3.57% | 138 | 143 | 137 | 142 | 559,500 | ▼ | -0.12% |
| 2024-03-04 | 4586 | メドレックス | 1,533,700 | 3.98% | 138 | 141 | 137 | 140 | 564,700 | ▼ | -0.02% |
| 2024-03-05 | 4587 | ペプドリ | 1,299,716 | 0.99% | 1,468 | 1,470 | 1,414 | 1,452 | 1,678,200 | ▼ | -0.07% |
| 2024-03-12 | 4588 | オンコリス | 104,900 | 0.51% | 638 | 650 | 635 | 641 | 203,200 | ▲ | 0.06% |
| 2024-03-04 | 4591 | リボミック | 357,500 | 1.00% | 99 | 101 | 98 | 99 | 184,800 | ▲ | 0.06% |
| 2024-03-06 | 4592 | サンバイオ | 340,777 | 0.49% | 750 | 809 | 740 | 787 | 1,428,200 | ▼ | -0.06% |
| 2024-04-02 | 4593 | ヘリオス | 725,807 | 0.80% | 165 | 166 | 155 | 157 | 1,618,500 | ▲ | 0.28% |
| 2024-04-30 | 4594 | ブライトパス | 360,300 | 0.50% | 59 | 60 | 58 | 60 | 189,900 | ▲ | 0.08% |
| 2024-03-05 | 4597 | ソレイジア | 3,326,199 | 1.90% | 37 | 38 | 36 | 37 | 2,572,700 | ▲ | 0.07% |
| 2024-03-21 | 4598 | デルタフライ | 246,300 | 2.99% | 871 | 903 | 865 | 895 | 155,100 | ▼ | -0.08% |
| 2025-02-18 | 4613 | 関西ペ | 1,005,140 | 0.53% | 2,151 | 2,185 | 2,148 | 2,172 | 438,200 | ▲ | 0.08% |
| 2024-11-25 | 4664 | ＲＳＣ | 15,400 | 0.52% | 733 | 753 | 726 | 737 | 80,800 | ▲ | 0.10% |
| 2024-09-10 | 4666 | パーク２４ | 993,820 | 0.58% | 1,765 | 1,789 | 1,749 | 1,774 | 1,122,900 | ▲ | 0.40% |
| 2025-04-10 | 4676 | フジＨＤ | 1,226,870 | 0.52% | 3,043 | 3,351 | 3,001 | 3,304 | 17,428,900 | ▲ | 0.10% |
| 2024-07-25 | 4679 | 田谷 | 0 | 0.00% | 384 | 384 | 383 | 383 | 3,100 | ▼ | -0.51% |
| 2024-03-22 | 4704 | トレンド | 1,305,448 | 0.92% | 7,718 | 7,855 | 7,677 | 7,799 | 660,300 | ▲ | 0.45% |
| 2025-02-17 | 4714 | リソー教育 | 1,005,287 | 0.58% | 282 | 284 | 277 | 278 | 282,400 | ▲ | 0.17% |
| 2024-03-13 | 4736 | 日本ラッド | 45,900 | 0.85% | 1,800 | 1,800 | 1,493 | 1,501 | 994,600 | ▲ | 0.44% |
| 2024-03-25 | 4751 | サイバー | 2,627,607 | 0.51% | 1,117 | 1,128 | 1,100 | 1,107 | 2,982,600 | ▲ | 0.06% |
| 2024-03-21 | 4755 | 楽天グループ | 12,199,526 | 0.56% | 856 | 888 | 855 | 873 | 36,931,200 | ▲ | 0.09% |
| 2024-09-17 | 4768 | 大塚商会 | 1,906,288 | 0.50% | 3,500 | 3,542 | 3,484 | 3,542 | 836,600 | ▲ | 0.03% |
| 2024-03-07 | 4776 | サイボウズ | 258,247 | 0.48% | 1,784 | 1,784 | 1,721 | 1,725 | 599,300 | ▼ | -0.08% |
| 2024-10-15 | 4813 | ＡＣＣＥＳＳ | 208,127 | 0.52% | 1,266 | 1,278 | 1,243 | 1,268 | 422,200 | ▲ | 0.10% |
| 2025-04-24 | 4814 | ネクスウェア | 232,800 | 1.78% | 244 | 284 | 202 | 209 | 25,198,400 | ▲ | 1.61% |
| 2025-05-02 | 4825 | ＷＮＩウェザ | 119,212 | 0.50% | 3,545 | 3,570 | 3,520 | 3,545 | 38,900 | ▲ | 0.09% |
| 2024-12-16 | 4829 | 日エンター | 202,297 | 0.52% | 132 | 135 | 129 | 132 | 893,300 | ▲ | 0.32% |
| 2024-11-22 | 4833 | Ｄｅｆコン | 192,000 | 0.65% | 118 | 130 | 94 | 95 | 10,231,300 | ▲ | 0.47% |
| 2024-07-01 | 4845 | スカラ | 92,870 | 0.52% | 693 | 698 | 690 | 693 | 105,500 | ▲ | 0.05% |
| 2025-06-11 | 4880 | セルソース | 99,970 | 0.50% | 700 | 750 | 700 | 734 | 165,300 | ▲ | 0.09% |
| 2024-08-30 | 4881 | ファンペップ | 144,400 | 0.50% | 218 | 240 | 209 | 236 | 19,149,600 | ▼ | -0.14% |
| 2024-03-01 | 4882 | ペルセウス | 539,900 | 4.56% | 428 | 494 | 416 | 426 | 3,116,900 | ▼ | -0.04% |
| 2024-08-15 | 4883 | モダリス | 363,780 | 0.81% | 196 | 203 | 141 | 145 | 59,197,300 | ▲ | 0.76% |
| 2024-03-05 | 4884 | クリングル | 38,000 | 0.58% | 471 | 475 | 456 | 463 | 93,700 | ▼ | -0.04% |
| 2025-02-05 | 4885 | 室町ケミカル | 21,000 | 0.51% | 957 | 960 | 914 | 915 | 52,700 | ▲ | 0.08% |
| 2024-05-10 | 4887 | サワイＧＨＤ | 225,631 | 0.51% | 5,787 | 5,838 | 5,727 | 5,800 | 143,100 | ▲ | 0.07% |
| 2025-05-28 | 4888 | ステラファ | 181,200 | 0.53% | 368 | 370 | 356 | 357 | 236,800 | ▲ | 0.11% |
| 2025-01-20 | 4889 | レナ | 90,100 | 0.70% | 610 | 624 | 552 | 604 | 1,846,600 | ▲ | 0.24% |
| 2025-05-01 | 4891 | ティムス | 224,100 | 0.51% | 133 | 135 | 133 | 135 | 309,200 | ▲ | 0.10% |
| 2024-03-01 | 4892 | サイフューズ | 55,700 | 0.70% | 701 | 853 | 686 | 853 | 3,535,400 | ▼ | -0.19% |
| 2024-04-16 | 4894 | クオリプス | 41,500 | 0.52% | 3,800 | 3,920 | 3,720 | 3,745 | 154,800 | ▲ | 0.07% |
| 2025-05-02 | 4896 | ケイファーマ | 63,300 | 0.54% | 770 | 770 | 743 | 756 | 166,700 | ▲ | 0.13% |
| 2025-04-11 | 4902 | コニカミノル | 2,577,457 | 0.51% | 386 | 403 | 382 | 399 | 3,884,200 | ▲ | 0.07% |
| 2024-03-21 | 4911 | 資生堂 | 2,028,812 | 0.50% | 4,232 | 4,250 | 4,187 | 4,210 | 2,632,200 | ▲ | 0.12% |
| 2024-03-22 | 4912 | ライオン | 1,576,637 | 0.55% | 1,346 | 1,348 | 1,328 | 1,345 | 1,185,100 | ▲ | 0.36% |
| 2024-10-25 | 4919 | ミルボン | 169,800 | 0.51% | 3,169 | 3,174 | 3,120 | 3,143 | 98,500 | ▲ | 0.10% |
| 2024-06-12 | 4922 | コーセー | 317,991 | 0.52% | 10,455 | 10,600 | 10,455 | 10,600 | 255,500 | ▲ | 0.12% |
| 2024-05-22 | 4927 | ポーラＨＤ | 1,202,536 | 0.52% | 1,359 | 1,369 | 1,346 | 1,362 | 1,122,100 | ▲ | 0.05% |
| 2024-03-19 | 4929 | アジュバン | 40,659 | 0.50% | 925 | 926 | 922 | 923 | 26,100 | ▲ | 0.09% |
| 2024-07-10 | 4933 | Ｉｎｅ | 95,691 | 0.53% | 1,698 | 1,698 | 1,636 | 1,652 | 35,600 | ▲ | 0.12% |
| 2025-04-21 | 4935 | リベルタ | 32,700 | 0.54% | 1,337 | 1,409 | 1,300 | 1,330 | 223,300 | ▲ | 0.24% |
| 2024-03-01 | 4937 | ワクー | 29,200 | 0.80% | 1,849 | 1,849 | 1,800 | 1,845 | 16,000 | ▲ | 0.10% |
| 2024-03-27 | 4967 | 小林製薬 | 447,234 | 0.57% | 4,872 | 4,945 | 4,810 | 4,875 | 13,737,800 | ▲ | 0.08% |
| 2024-06-25 | 4970 | 東洋合成 | 42,186 | 0.51% | 9,630 | 9,650 | 9,310 | 9,340 | 29,500 | ▲ | 0.09% |
| 2024-10-22 | 4971 | メック | 103,083 | 0.51% | 3,810 | 3,825 | 3,730 | 3,730 | 89,400 | ▲ | 0.10% |
| 2025-06-17 | 4978 | リプロセル | 492,210 | 0.51% | 196 | 197 | 185 | 186 | 2,256,700 | ▲ | 0.08% |
| 2025-03-24 | 4980 | デクセリ | 5,170,858 | 2.89% | 2,059 | 2,074 | 2,041 | 2,049 | 771,100 | ▲ | 2.61% |
| 2024-03-01 | 4996 | クミアイ化 | 791,366 | 0.59% | 827 | 829 | 823 | 825 | 336,200 | ▼ | -0.01% |
| 2025-01-29 | 5017 | 富士石油 | 407,982 | 0.52% | 328 | 334 | 327 | 334 | 504,400 | ▲ | 0.12% |
| 2024-06-13 | 5020 | ＥＮＥＯＳ | 15,209,744 | 0.50% | 822 | 834 | 813 | 813 | 16,558,500 | ▲ | 0.01% |
| 2024-12-04 | 5025 | マーキュリー | 15,300 | 0.55% | 664 | 664 | 630 | 632 | 14,000 | ▲ | 0.08% |
| 2025-02-04 | 5029 | サークレイス | 22,800 | 0.52% | 1,000 | 1,040 | 964 | 1,000 | 128,400 | ▲ | 0.19% |
| 2024-05-10 | 5032 | エニーカラー | 341,401 | 0.53% | 2,322 | 2,344 | 2,277 | 2,326 | 510,700 | ▲ | 0.12% |
| 2025-03-14 | 5035 | ＨＯＵＳＥＩ | 42,900 | 0.60% | 563 | 633 | 552 | 633 | 1,025,500 | ▲ | 0.13% |
| 2024-03-22 | 5101 | 浜ゴム | 906,103 | 0.53% | 4,100 | 4,195 | 4,100 | 4,177 | 492,500 | ▲ | 0.37% |
| 2024-03-22 | 5105 | ＴＯＹＯ | 1,292,130 | 0.83% | 2,851 | 2,882 | 2,815 | 2,858 | 761,700 | ▲ | 0.70% |
| 2024-03-25 | 5108 | ブリヂストン | 4,327,626 | 0.60% | 6,750 | 6,797 | 6,665 | 6,697 | 2,200,100 | ▲ | 0.12% |
| 2024-09-12 | 5110 | 住友ゴ | 1,408,730 | 0.53% | 1,510 | 1,519 | 1,490 | 1,507 | 691,600 | ▲ | 0.23% |
| 2025-06-30 | 5131 | リンカーズ | 101,700 | 0.73% | 237 | 250 | 191 | 191 | 12,219,000 | ▲ | 0.32% |
| 2024-03-06 | 5136 | トリプラ | 35,800 | 0.62% | 1,689 | 1,780 | 1,670 | 1,768 | 207,100 | ▼ | -0.16% |
| 2024-03-01 | 5139 | オープンＷ | 147,100 | 0.68% | 719 | 728 | 714 | 723 | 145,200 | ▼ | -0.01% |
| 2025-03-14 | 5201 | ＡＧＣ | 1,391,577 | 0.63% | 4,635 | 4,666 | 4,605 | 4,632 | 1,292,200 | ▲ | 0.28% |
| 2024-04-16 | 5202 | 板硝子 | 463,171 | 0.50% | 524 | 525 | 511 | 513 | 1,102,100 | ▲ | 0.08% |
| 2024-11-27 | 5204 | 石塚硝 | 21,110 | 0.50% | 2,411 | 2,411 | 2,366 | 2,373 | 8,200 | ▲ | 0.07% |
| 2024-03-01 | 5210 | 日山村硝 | 99,654 | 0.89% | 1,486 | 1,500 | 1,464 | 1,485 | 158,200 | ▼ | -0.02% |
| 2025-03-13 | 5214 | 日電硝 | 484,576 | 0.54% | 3,537 | 3,537 | 3,502 | 3,512 | 289,200 | ▲ | 0.05% |
| 2024-03-18 | 5216 | 倉元 | 453,500 | 1.34% | 162 | 176 | 148 | 150 | 2,516,800 | ▲ | 0.91% |
| 2024-06-18 | 5242 | アイズ | 6,800 | 0.67% | 1,750 | 1,753 | 1,630 | 1,630 | 34,600 | ▲ | 0.67% |
| 2024-04-22 | 5246 | エレメンツ | 127,100 | 0.57% | 757 | 859 | 746 | 835 | 2,285,700 | ▲ | 0.14% |
| 2024-08-08 | 5250 | プライムスト | 18,600 | 0.53% | 1,253 | 1,334 | 1,195 | 1,198 | 113,200 | ▲ | 0.10% |
| 2024-03-04 | 5253 | カバー | 505,695 | 0.82% | 2,528 | 2,563 | 2,494 | 2,494 | 1,594,300 | ▲ | 0.02% |
| 2024-12-24 | 5254 | Ａｒｅｎｔ | 31,600 | 0.50% | 5,740 | 5,750 | 5,680 | 5,750 | 33,900 | ▲ | 0.08% |
| 2025-06-18 | 5255 | モンラボ | 414,200 | 0.71% | 282 | 310 | 182 | 239 | 57,690,000 | ▲ | 0.49% |
| 2024-04-12 | 5301 | 東海カーボン | 1,254,546 | 0.55% | 1,068 | 1,070 | 1,057 | 1,069 | 1,962,600 | ▲ | 0.32% |
| 2024-12-04 | 5302 | カーボン | 61,778 | 0.52% | 4,460 | 4,500 | 4,460 | 4,465 | 66,200 | ▲ | 0.12% |
| 2024-10-10 | 5310 | 東洋炭素 | 126,373 | 0.60% | 5,640 | 5,670 | 5,520 | 5,530 | 78,300 | ▲ | 0.19% |
| 2024-09-24 | 5334 | 特殊陶 | 1,001,025 | 0.50% | 4,133 | 4,178 | 4,073 | 4,080 | 892,700 | ▲ | 0.15% |
| 2024-03-13 | 5341 | アサヒエイト | 41,800 | 0.90% | 436 | 437 | 428 | 432 | 6,300 | ▲ | 0.02% |
| 2025-01-28 | 5381 | Ｍｉｐｏｘ | 78,800 | 0.54% | 689 | 709 | 689 | 702 | 422,100 | ▲ | 0.11% |
| 2024-09-03 | 5406 | 神戸鋼 | 1,990,928 | 0.50% | 1,802 | 1,804 | 1,785 | 1,788 | 2,143,700 | ▲ | 0.08% |
| 2024-03-01 | 5408 | 中山鋼 | 301,356 | 0.47% | 940 | 943 | 933 | 940 | 445,200 | ▼ | -0.09% |
| 2024-06-12 | 5411 | ＪＦＥ | 3,777,889 | 0.59% | 2,305 | 2,325 | 2,304 | 2,305 | 3,362,900 | ▲ | 0.18% |
| 2025-05-16 | 5444 | 大和工 | 326,712 | 0.50% | 8,400 | 8,535 | 8,379 | 8,525 | 177,500 | ▲ | 0.09% |
| 2024-03-01 | 5445 | 東京鉄 | 63,965 | 0.68% | 5,620 | 5,630 | 5,490 | 5,550 | 102,200 | ▼ | -0.08% |
| 2025-05-22 | 5449 | 大阪製鉄 | 212,417 | 0.50% | 2,548 | 2,612 | 2,547 | 2,550 | 29,100 | ▲ | 0.09% |
| 2024-03-01 | 5480 | 冶金工 | 156,571 | 1.01% | 4,740 | 4,760 | 4,715 | 4,745 | 85,700 | ▼ | -0.09% |
| 2024-11-14 | 5535 | ミガロＨＤ | 73,635 | 0.50% | 1,538 | 1,569 | 1,484 | 1,484 | 98,700 | ▲ | 0.08% |
| 2024-03-01 | 5541 | 大平金 | 219,004 | 1.11% | 1,330 | 1,388 | 1,317 | 1,378 | 692,700 | ▼ | -0.36% |
| 2024-07-04 | 5572 | リッジアイ | 25,800 | 0.66% | 2,174 | 2,261 | 2,116 | 2,198 | 231,100 | ▲ | 0.21% |
| 2024-03-06 | 5577 | アイデミー | 55,500 | 1.39% | 2,368 | 2,399 | 2,300 | 2,353 | 162,700 | ▲ | 0.09% |
| 2024-03-06 | 5588 | ファーストＡ | 16,900 | 0.32% | 3,200 | 3,370 | 3,000 | 3,010 | 342,900 | ▼ | -0.49% |
| 2024-12-20 | 5591 | アヴィレン | 31,200 | 0.51% | 884 | 891 | 867 | 874 | 26,700 | ▲ | 0.10% |
| 2024-03-28 | 5592 | くすりの窓口 | 55,400 | 0.50% | 1,423 | 1,423 | 1,375 | 1,377 | 145,200 | ▲ | 0.19% |
| 2024-06-06 | 5597 | ブルーイノベ | 38,400 | 0.97% | 1,014 | 1,037 | 885 | 890 | 719,900 | ▲ | 0.56% |
| 2024-09-11 | 5610 | 大和重 | 9,500 | 0.69% | 1,088 | 1,315 | 1,077 | 1,106 | 453,500 | ▲ | 0.27% |
| 2025-03-24 | 5612 | 鋳鉄管 | 16,836 | 0.51% | 1,531 | 1,531 | 1,490 | 1,504 | 29,500 | ▲ | 0.10% |
| 2025-07-09 | 5616 | 雨風太陽 | 12,500 | 0.51% | 1,250 | 1,398 | 1,246 | 1,264 | 1,382,800 | ▲ | 0.09% |
| 2025-01-08 | 5631 | 日製鋼 | 413,537 | 0.55% | 5,771 | 5,883 | 5,739 | 5,866 | 745,800 | ▲ | 0.15% |
| 2024-03-05 | 5704 | ＪＭＣ | 43,600 | 0.79% | 830 | 832 | 812 | 817 | 102,200 | ▼ | -0.02% |
| 2024-03-01 | 5707 | 東邦鉛 | 122,792 | 0.90% | 1,001 | 1,011 | 995 | 1,001 | 148,700 | ▼ | -0.09% |
| 2024-09-13 | 5711 | 三菱マ | 678,216 | 0.51% | 2,355 | 2,377 | 2,343 | 2,361 | 867,000 | ▲ | 0.09% |
| 2025-07-11 | 5721 | Ｓサイエンス | 723,490 | 0.51% | 150 | 151 | 136 | 137 | 13,062,300 | ▲ | 0.17% |
| 2025-06-04 | 5724 | アサカ理研 | 27,900 | 0.54% | 1,077 | 1,130 | 1,048 | 1,086 | 194,200 | ▲ | 0.13% |
| 2024-03-01 | 5726 | 大阪チタ | 368,348 | 1.00% | 2,674 | 2,738 | 2,667 | 2,686 | 932,900 | ▼ | -0.12% |
| 2024-03-19 | 5727 | 邦チタ | 354,267 | 0.49% | 1,543 | 1,550 | 1,523 | 1,539 | 632,000 | ▼ | -0.01% |
| 2024-09-25 | 5801 | 古河電 | 362,795 | 0.51% | 3,555 | 3,590 | 3,524 | 3,547 | 753,200 | ▲ | 0.10% |
| 2024-06-13 | 5802 | 住友電 | 3,986,127 | 0.50% | 2,710 | 2,722 | 2,612 | 2,619 | 3,790,200 | ▲ | 0.09% |
| 2025-04-21 | 5803 | フジクラ | 1,678,754 | 0.56% | 4,660 | 4,707 | 4,541 | 4,554 | 18,058,300 | ▲ | 0.12% |
| 2025-01-27 | 5805 | ＳＷＣＣ | 169,645 | 0.55% | 7,980 | 7,980 | 7,350 | 7,430 | 702,000 | ▲ | 0.08% |
| 2024-10-30 | 5834 | ＳＢＩリーシ | 40,100 | 0.51% | 2,747 | 2,780 | 2,660 | 2,731 | 66,800 | ▲ | 0.09% |
| 2024-10-08 | 5838 | 楽天銀 | 887,007 | 0.50% | 3,305 | 3,310 | 3,250 | 3,305 | 712,800 | ▲ | 0.09% |
| 2024-03-01 | 5851 | リョービ | 159,548 | 0.48% | 2,511 | 2,520 | 2,495 | 2,502 | 210,300 | ▼ | -0.08% |
| 2024-04-05 | 5858 | ＳＴＧ | 5,100 | 0.51% | 2,224 | 2,224 | 1,999 | 2,126 | 97,600 | ▲ | 0.09% |
| 2024-03-29 | 5871 | ＳＯＬＩＺＥ | 32,000 | 0.53% | 2,937 | 3,055 | 2,937 | 3,020 | 91,200 | ▲ | 0.12% |
| 2024-09-13 | 5889 | ＪＥＨ | 125,100 | 0.52% | 3,745 | 3,850 | 3,115 | 3,135 | 1,260,500 | ▲ | 0.25% |
| 2024-03-01 | 5892 | ユトリ | 15,500 | 0.98% | 5,540 | 6,120 | 5,540 | 5,920 | 186,400 | ▲ | 0.16% |
| 2025-06-19 | 5938 | ＬＩＸＩＬ | 1,450,871 | 0.50% | 1,625 | 1,628 | 1,614 | 1,615 | 904,700 | ▲ | 0.09% |
| 2024-06-19 | 5950 | パワーファス | 112,500 | 0.60% | 253 | 286 | 245 | 252 | 14,466,700 | ▲ | 0.47% |
| 2024-04-04 | 5955 | ヤマシナ | 924,328 | 0.64% | 85 | 87 | 84 | 85 | 1,250,700 | ▲ | 0.20% |
| 2024-12-09 | 6005 | 三浦工 | 627,572 | 0.50% | 3,857 | 3,900 | 3,833 | 3,860 | 191,400 | ▲ | 0.09% |
| 2024-10-30 | 6023 | ダイハツデ | 161,544 | 0.50% | 1,402 | 1,402 | 1,336 | 1,336 | 671,800 | ▲ | 0.03% |
| 2025-03-25 | 6028 | テクノプロＨ | 534,957 | 0.51% | 3,250 | 3,268 | 3,215 | 3,254 | 267,000 | ▲ | 0.04% |
| 2025-04-21 | 6029 | アトラＧ | 117,234 | 1.13% | 139 | 144 | 132 | 134 | 971,800 | ▲ | 0.76% |
| 2024-03-01 | 6030 | アドベンチャ | 103,329 | 1.37% | 3,750 | 3,880 | 3,650 | 3,725 | 127,300 | ▼ | -0.03% |
| 2024-03-15 | 6035 | ＩＲジャパン | 93,159 | 0.52% | 1,394 | 1,407 | 1,370 | 1,377 | 91,100 | ▲ | 0.12% |
| 2024-03-22 | 6036 | ＫｅｅＰｅｒ | 159,281 | 0.56% | 5,120 | 5,130 | 4,985 | 5,060 | 211,900 | ▲ | 0.39% |
| 2024-03-01 | 6047 | Ｇｕｎｏｓｙ | 476,765 | 1.96% | 690 | 700 | 683 | 693 | 301,100 | ▼ | -0.04% |
| 2024-03-01 | 6048 | デザインワン | 269,393 | 1.77% | 133 | 133 | 129 | 130 | 198,900 | ▲ | 0.09% |
| 2024-08-06 | 6058 | ベクトル | 240,808 | 0.51% | 831 | 890 | 831 | 875 | 747,800 | ▲ | 0.04% |
| 2025-02-04 | 6070 | キャリアＬ | 63,504 | 0.50% | 2,491 | 2,494 | 2,444 | 2,444 | 25,400 | ▲ | 0.09% |
| 2024-03-01 | 6072 | 地盤ＨＤ | 424,400 | 1.83% | 167 | 192 | 162 | 166 | 10,009,500 | ▲ | 0.25% |
| 2024-03-06 | 6080 | Ｍ＆Ａキャピ | 156,294 | 0.49% | 2,572 | 2,647 | 2,563 | 2,582 | 226,800 | ▼ | -0.05% |
| 2024-03-13 | 6081 | アライドアキ | 242,500 | 1.70% | 285 | 286 | 280 | 284 | 58,200 | ▼ | -0.55% |
| 2024-03-01 | 6103 | オークマ | 166,626 | 0.49% | 7,020 | 7,137 | 7,001 | 7,132 | 106,900 | ▼ | -0.26% |
| 2024-03-14 | 6104 | 芝浦機 | 207,335 | 0.76% | 3,460 | 3,550 | 3,445 | 3,550 | 165,000 | ▼ | -0.05% |
| 2025-03-07 | 6141 | ＤＭＧ森精機 | 747,356 | 0.52% | 3,290 | 3,520 | 3,244 | 3,251 | 10,036,200 | ▲ | 0.22% |
| 2025-04-10 | 6143 | ソディック | 278,700 | 0.50% | 745 | 745 | 718 | 732 | 314,400 | ▲ | 0.08% |
| 2024-11-19 | 6146 | ディスコ | 589,579 | 0.54% | 42,260 | 42,670 | 42,020 | 42,550 | 3,306,000 | ▲ | 0.16% |
| 2024-04-02 | 6166 | 中村超硬 | 56,696 | 0.51% | 337 | 337 | 332 | 335 | 40,900 | ▲ | 0.10% |
| 2024-10-22 | 6177 | アップバンク | 83,900 | 0.63% | 110 | 116 | 103 | 103 | 7,239,400 | ▲ | 0.44% |
| 2025-06-12 | 6182 | メタリアル | 72,654 | 0.66% | 580 | 672 | 580 | 672 | 1,781,600 | ▲ | 0.43% |
| 2024-04-30 | 6183 | ベル２４ＨＤ | 389,030 | 0.52% | 1,561 | 1,565 | 1,535 | 1,549 | 163,100 | ▲ | 0.09% |
| 2025-03-07 | 6184 | 鎌倉新書 | 209,511 | 0.53% | 470 | 472 | 461 | 461 | 182,100 | ▲ | 0.07% |
| 2024-12-24 | 6185 | ＳＭＮ | 89,148 | 0.60% | 448 | 453 | 395 | 398 | 793,700 | ▲ | 0.19% |
| 2024-03-12 | 6191 | エアトリ | 115,689 | 0.51% | 1,447 | 1,506 | 1,442 | 1,472 | 388,000 | ▲ | 0.10% |
| 2024-06-03 | 6194 | アトラエ | 149,530 | 0.59% | 673 | 686 | 661 | 677 | 625,800 | ▲ | 0.14% |
| 2025-02-18 | 6195 | ホープ | 136,600 | 0.82% | 202 | 203 | 200 | 202 | 8,200 | ▲ | 0.68% |
| 2024-04-26 | 6196 | ストライク | 104,922 | 0.54% | 4,445 | 4,510 | 4,370 | 4,420 | 389,300 | ▲ | 0.11% |
| 2025-07-01 | 6199 | セラク | 71,455 | 0.51% | 1,611 | 1,635 | 1,591 | 1,611 | 38,000 | ▲ | 0.10% |
| 2025-04-09 | 6203 | 豊和工 | 63,649 | 0.50% | 1,030 | 1,039 | 988 | 1,017 | 396,400 | ▲ | 0.06% |
| 2025-04-24 | 6208 | 石川製 | 32,273 | 0.50% | 1,370 | 1,398 | 1,366 | 1,371 | 69,900 | ▲ | 0.06% |
| 2025-04-02 | 6224 | ＪＲＣ | 64,600 | 0.50% | 990 | 995 | 978 | 982 | 42,500 | ▲ | 0.09% |
| 2024-11-27 | 6227 | ＡＩメカ | 31,600 | 0.50% | 2,550 | 2,568 | 2,483 | 2,531 | 87,100 | ▲ | 0.07% |
| 2024-03-29 | 6232 | ＡＣＳＬ | 438,704 | 3.00% | 1,118 | 1,178 | 1,096 | 1,112 | 1,253,100 | ▲ | 0.06% |
| 2024-03-11 | 6235 | オプトラン | 223,809 | 0.50% | 2,056 | 2,056 | 1,990 | 2,036 | 327,600 | ▲ | 0.09% |
| 2025-03-03 | 6240 | ヤマシン－Ｆ | 378,035 | 0.53% | 588 | 592 | 565 | 569 | 567,600 | ▲ | 0.13% |
| 2024-03-25 | 6249 | ＧＣジョイコ | 70,594 | 0.48% | 2,640 | 2,640 | 2,462 | 2,462 | 469,500 | ▼ | -0.09% |
| 2024-03-01 | 6254 | 野村マイクロ | 62,880 | 0.61% | 19,780 | 20,100 | 19,090 | 19,640 | 4,340,000 | ▼ | -0.37% |
| 2024-03-05 | 6255 | エヌピーシー | 219,846 | 0.99% | 666 | 682 | 663 | 675 | 342,900 | ▼ | -0.03% |
| 2024-07-29 | 6266 | タツモ | 75,475 | 0.50% | 3,220 | 3,235 | 3,170 | 3,230 | 193,600 | ▲ | 0.09% |
| 2024-03-22 | 6268 | ナブテスコ | 764,038 | 0.63% | 2,650 | 2,659 | 2,603 | 2,616 | 779,900 | ▲ | 0.46% |
| 2025-04-11 | 6269 | 三井海洋 | 404,968 | 0.59% | 3,380 | 3,510 | 3,330 | 3,480 | 604,200 | ▲ | 0.15% |
| 2025-07-08 | 6278 | ユニオンツル | 105,009 | 0.53% | 5,500 | 5,650 | 5,490 | 5,590 | 102,200 | ▲ | 0.23% |
| 2025-02-04 | 6289 | 技研製 | 141,768 | 0.50% | 1,470 | 1,479 | 1,464 | 1,464 | 44,300 | ▲ | 0.04% |
| 2025-02-21 | 6294 | オカアイヨン | 43,700 | 0.52% | 2,122 | 2,139 | 2,107 | 2,133 | 18,200 | ▲ | 0.12% |
| 2024-03-01 | 6298 | ワイエイシイ | 81,955 | 0.83% | 2,308 | 2,354 | 2,304 | 2,354 | 138,500 | ▼ | -0.08% |
| 2024-09-11 | 6302 | 住友重 | 803,805 | 0.65% | 3,209 | 3,275 | 3,201 | 3,246 | 565,200 | ▲ | 0.30% |
| 2024-10-22 | 6309 | 巴工業 | 78,185 | 0.74% | 3,970 | 3,970 | 3,915 | 3,920 | 55,200 | ▲ | 0.42% |
| 2024-03-01 | 6315 | ＴＯＷＡ | 241,609 | 0.96% | 9,600 | 10,460 | 9,550 | 10,460 | 6,865,500 | ▲ | 0.14% |
| 2024-08-29 | 6323 | ローツェ | 951,920 | 0.53% | 2,080 | 2,241 | 2,066 | 2,241 | 3,545,000 | ▲ | 0.10% |
| 2025-02-18 | 6324 | ハーモニック | 701,812 | 0.72% | 4,320 | 4,450 | 4,260 | 4,410 | 1,474,600 | ▲ | 0.53% |
| 2024-03-13 | 6326 | クボタ | 6,285,272 | 0.53% | 2,202 | 2,218 | 2,154 | 2,159 | 2,978,100 | ▲ | 0.04% |
| 2024-03-22 | 6330 | 東洋エンジ | 253,293 | 0.65% | 969 | 976 | 950 | 974 | 374,800 | ▲ | 0.56% |
| 2024-05-16 | 6338 | タカトリ | 44,126 | 0.80% | 4,040 | 4,080 | 3,895 | 3,945 | 87,200 | ▲ | 0.09% |
| 2024-09-24 | 6361 | 荏原 | 2,496,384 | 0.54% | 2,118 | 2,134 | 2,040 | 2,060 | 3,481,900 | ▲ | 0.09% |
| 2024-07-09 | 6366 | 千代建 | 1,326,687 | 0.50% | 289 | 290 | 280 | 284 | 2,494,700 | ▲ | 0.07% |
| 2024-10-01 | 6387 | サムコ | 47,290 | 0.58% | 3,410 | 3,435 | 3,380 | 3,430 | 25,600 | ▲ | 0.13% |
| 2025-02-20 | 6419 | マースＧＨＤ | 121,483 | 0.53% | 3,170 | 3,185 | 3,170 | 3,170 | 92,200 | ▲ | 0.06% |
| 2024-07-10 | 6430 | ダイコク電機 | 74,553 | 0.50% | 4,035 | 4,050 | 3,960 | 3,995 | 73,700 | ▲ | 0.09% |
| 2024-07-16 | 6432 | 竹内製作所 | 267,756 | 0.54% | 5,670 | 5,680 | 5,440 | 5,510 | 1,337,800 | ▲ | 0.12% |
| 2024-12-18 | 6440 | ＪＵＫＩ | 150,127 | 0.50% | 355 | 357 | 348 | 355 | 376,100 | ▲ | 0.09% |
| 2025-03-14 | 6465 | ホシザキ | 776,369 | 0.53% | 6,240 | 6,281 | 6,183 | 6,275 | 359,100 | ▲ | 0.05% |
| 2025-06-16 | 6472 | ＮＴＮ | 4,279,811 | 0.80% | 212 | 215 | 211 | 214 | 3,127,600 | ▲ | 0.64% |
| 2025-03-12 | 6473 | ジェイテクト | 1,742,749 | 0.50% | 1,126 | 1,152 | 1,125 | 1,151 | 1,019,800 | ▲ | 0.14% |
| 2025-04-24 | 6481 | ＴＨＫ | 663,873 | 0.51% | 3,459 | 3,492 | 3,420 | 3,433 | 464,300 | ▲ | 0.09% |
| 2024-04-05 | 6506 | 安川電 | 1,374,840 | 0.51% | 6,200 | 6,217 | 6,111 | 6,174 | 1,918,400 | ▲ | 0.17% |
| 2024-03-22 | 6521 | オキサイド | 73,600 | 0.66% | 2,708 | 2,708 | 2,605 | 2,634 | 127,400 | ▲ | 0.07% |
| 2025-03-18 | 6523 | ＰＨＣＨＤ | 651,407 | 0.51% | 1,074 | 1,079 | 1,068 | 1,071 | 173,100 | ▲ | 0.10% |
| 2024-04-11 | 6525 | コクサイエレ | 1,497,922 | 0.64% | 4,340 | 4,385 | 4,275 | 4,290 | 2,449,100 | ▲ | 0.24% |
| 2024-03-01 | 6526 | ソシオネクス | 579,616 | 0.32% | 3,880 | 3,955 | 3,804 | 3,855 | 16,577,200 | ▼ | -0.33% |
| 2024-04-17 | 6532 | ベイカレント | 876,084 | 0.56% | 3,539 | 3,629 | 3,456 | 3,458 | 3,558,000 | ▲ | 0.56% |
| 2025-04-16 | 6550 | ユニポス | 148,000 | 1.13% | 143 | 175 | 142 | 149 | 12,363,100 | ▲ | 1.12% |
| 2024-10-09 | 6552 | ゲームウィズ | 92,900 | 0.50% | 239 | 250 | 232 | 241 | 1,581,100 | ▲ | 0.06% |
| 2024-03-01 | 6557 | ＡＩＡＩ | 31,800 | 1.02% | 1,242 | 1,280 | 1,230 | 1,239 | 22,500 | ▼ | -0.15% |
| 2025-01-17 | 6560 | ＬＴＳ | 25,772 | 0.55% | 2,498 | 2,588 | 2,498 | 2,541 | 43,900 | ▲ | 0.06% |
| 2024-03-27 | 6573 | アジャイル | 126,700 | 0.57% | 94 | 95 | 88 | 92 | 1,294,200 | ▲ | 0.24% |
| 2024-03-01 | 6590 | 芝浦 | 117,038 | 0.83% | 6,590 | 6,680 | 6,560 | 6,610 | 396,500 | ▼ | -0.22% |
| 2025-04-15 | 6592 | マブチ | 656,084 | 0.50% | 2,075 | 2,103 | 2,075 | 2,081 | 287,800 | ▲ | 0.03% |
| 2024-05-22 | 6597 | ＨＰＣシス | 23,500 | 0.53% | 1,523 | 1,614 | 1,503 | 1,585 | 265,700 | ▲ | 0.32% |
| 2024-03-06 | 6613 | ＱＤレーザ | 242,309 | 0.58% | 533 | 551 | 530 | 550 | 533,700 | ▼ | -0.06% |
| 2024-03-06 | 6619 | ＷＳＣＯＰＥ | 1,951,267 | 3.53% | 710 | 745 | 708 | 729 | 1,133,900 | ▲ | 0.03% |
| 2024-10-10 | 6620 | 宮越ＨＤ | 200,266 | 0.50% | 1,885 | 1,885 | 1,796 | 1,798 | 137,700 | ▲ | 0.09% |
| 2024-03-01 | 6622 | ダイヘン | 115,646 | 0.45% | 7,900 | 8,210 | 7,880 | 8,140 | 159,300 | ▼ | -0.07% |
| 2024-11-26 | 6625 | ＪＡＬＣＯ | 577,604 | 0.50% | 401 | 405 | 390 | 391 | 675,700 | ▲ | 0.07% |
| 2024-04-18 | 6627 | テラプローブ | 51,000 | 0.54% | 5,380 | 5,720 | 5,340 | 5,670 | 118,000 | ▲ | 0.08% |
| 2024-06-21 | 6630 | ヤーマン | 298,512 | 0.51% | 813 | 835 | 811 | 812 | 430,300 | ▲ | 0.07% |
| 2024-03-15 | 6632 | ＪＶＣケンウ | 658,412 | 0.40% | 899 | 914 | 882 | 890 | 2,414,200 | ▼ | -0.61% |
| 2024-12-10 | 6634 | ネクスＧ | 260,100 | 0.68% | 110 | 122 | 109 | 115 | 3,911,500 | ▲ | 0.34% |
| 2024-09-10 | 6645 | オムロン | 1,037,781 | 0.50% | 5,944 | 6,003 | 5,748 | 5,757 | 1,303,100 | ▲ | 0.09% |
| 2025-02-07 | 6656 | インスペック | 20,400 | 0.50% | 780 | 780 | 731 | 749 | 109,000 | ▲ | 0.01% |
| 2024-03-15 | 6659 | メディアＬ | 196,000 | 0.50% | 84 | 87 | 74 | 75 | 4,276,400 | ▲ | 0.09% |
| 2024-03-12 | 6663 | 太洋テクノ | 29,800 | 0.50% | 372 | 410 | 340 | 347 | 1,100,300 | ▲ | 0.01% |
| 2025-07-02 | 6666 | リバーエレ | 49,900 | 0.57% | 516 | 517 | 502 | 503 | 89,300 | ▲ | 0.11% |
| 2024-05-15 | 6668 | ＡＤプラズマ | 43,217 | 0.50% | 1,362 | 1,375 | 1,346 | 1,347 | 19,400 | ▲ | 0.09% |
| 2024-05-14 | 6677 | エスケーエレ | 64,238 | 0.56% | 3,060 | 3,065 | 2,805 | 2,841 | 734,400 | ▲ | 0.28% |
| 2024-05-28 | 6696 | トラースＯＰ | 33,000 | 0.68% | 677 | 705 | 572 | 591 | 5,488,000 | ▲ | 0.44% |
| 2024-08-02 | 6707 | サンケン | 136,551 | 0.54% | 6,859 | 6,961 | 6,680 | 6,680 | 412,200 | ▲ | 0.23% |
| 2024-03-11 | 6723 | ルネサス | 11,540,527 | 0.61% | 2,540 | 2,563 | 2,498 | 2,530 | 21,387,100 | ▲ | 0.36% |
| 2024-06-12 | 6724 | エプソン | 2,907,465 | 0.75% | 2,486 | 2,489 | 2,465 | 2,480 | 664,900 | ▲ | 0.28% |
| 2024-04-19 | 6728 | アルバック | 253,471 | 0.51% | 9,700 | 9,802 | 9,375 | 9,575 | 263,300 | ▲ | 0.10% |
| 2024-03-01 | 6753 | シャープ | 2,685,809 | 0.41% | 819 | 829 | 812 | 815 | 2,511,700 | ▼ | -0.10% |
| 2024-03-01 | 6768 | タムラ | 334,213 | 0.40% | 552 | 556 | 549 | 555 | 234,600 | ▼ | -0.10% |
| 2024-03-01 | 6770 | アルプスアル | 1,402,372 | 0.63% | 1,115 | 1,132 | 1,101 | 1,128 | 2,394,800 | ▼ | -0.29% |
| 2024-03-06 | 6775 | ＴＢグループ | 162,700 | 1.16% | 163 | 167 | 163 | 164 | 44,800 | ▼ | -0.13% |
| 2025-04-21 | 6785 | 鈴木 | 80,800 | 0.56% | 1,538 | 1,538 | 1,496 | 1,519 | 97,800 | ▲ | 0.15% |
| 2024-03-01 | 6803 | ティアック | 167,730 | 0.57% | 99 | 100 | 98 | 98 | 175,500 | ▼ | -0.06% |
| 2024-04-16 | 6814 | 古野電 | 218,831 | 0.68% | 1,877 | 1,940 | 1,797 | 1,797 | 3,517,200 | ▲ | 0.44% |
| 2024-03-04 | 6817 | スミダ | 226,593 | 0.68% | 1,195 | 1,195 | 1,163 | 1,163 | 544,900 | ▼ | -0.04% |
| 2024-08-07 | 6836 | ぷらっと | 11,400 | 0.71% | 1,535 | 1,590 | 1,352 | 1,435 | 890,100 | ▲ | 0.52% |
| 2025-01-14 | 6838 | 多摩川ＨＤ | 35,600 | 0.54% | 691 | 695 | 682 | 693 | 102,400 | ▲ | 0.10% |
| 2025-02-27 | 6841 | 横河電 | 1,363,529 | 0.50% | 2,872 | 2,920 | 2,867 | 2,906 | 1,564,700 | ▲ | 0.03% |
| 2024-03-01 | 6855 | 電子材料 | 76,904 | 0.60% | 2,532 | 2,856 | 2,531 | 2,852 | 1,325,600 | ▲ | 0.46% |
| 2024-04-10 | 6856 | 堀場製 | 221,174 | 0.52% | 15,350 | 15,710 | 15,315 | 15,620 | 250,500 | ▲ | 0.40% |
| 2024-03-22 | 6862 | ミナトＨＤ | 45,700 | 0.57% | 1,128 | 1,140 | 1,113 | 1,135 | 49,800 | ▼ | -0.05% |
| 2024-08-30 | 6866 | ＨＩＯＫＩ | 72,776 | 0.51% | 8,130 | 8,190 | 8,070 | 8,100 | 20,700 | ▲ | 0.03% |
| 2024-03-08 | 6871 | 日本マイクロ | 212,558 | 0.53% | 8,150 | 8,450 | 7,680 | 7,820 | 3,251,800 | ▲ | 0.26% |
| 2024-03-04 | 6890 | フェローテク | 0 | 0.00% | 3,020 | 3,075 | 2,972 | 2,972 | 1,035,600 | ▼ | -0.78% |
| 2025-04-07 | 6905 | コーセル | 207,035 | 0.50% | 950 | 959 | 916 | 923 | 240,900 | ▲ | 0.09% |
| 2024-03-05 | 6920 | レーザーテク | 653,196 | 0.69% | 41,550 | 42,190 | 40,780 | 41,440 | 6,791,300 | ▼ | -0.05% |
| 2024-09-10 | 6925 | ウシオ電 | 568,489 | 0.52% | 2,029 | 2,053 | 2,027 | 2,040 | 341,900 | ▲ | 0.09% |
| 2025-04-07 | 6927 | ヘリオスＴＨ | 122,668 | 0.53% | 765 | 773 | 743 | 749 | 505,000 | ▲ | 0.12% |
| 2025-05-26 | 6941 | 山一電機 | 114,685 | 0.52% | 2,284 | 2,343 | 2,266 | 2,324 | 115,200 | ▲ | 0.10% |
| 2025-04-04 | 6946 | 日本アビオ | 98,274 | 0.58% | 2,380 | 2,410 | 2,180 | 2,267 | 304,800 | ▲ | 0.15% |
| 2025-04-21 | 6951 | 日電子 | 262,524 | 0.50% | 4,427 | 4,445 | 4,370 | 4,427 | 84,600 | ▲ | 0.09% |
| 2025-02-18 | 6952 | カシオ | 1,329,285 | 0.55% | 1,234 | 1,243 | 1,224 | 1,240 | 661,500 | ▲ | 0.38% |
| 2024-03-01 | 6958 | 日本ＣＭＫ | 330,269 | 0.52% | 617 | 632 | 617 | 632 | 626,200 | ▼ | -0.16% |
| 2024-03-04 | 6961 | エンプラス | 65,602 | 0.67% | 8,270 | 8,620 | 8,260 | 8,410 | 261,200 | ▼ | -0.12% |
| 2024-03-01 | 6963 | ローム | 1,934,515 | 0.46% | 2,549 | 2,620 | 2,537 | 2,569 | 4,375,900 | ▼ | -0.14% |
| 2024-05-17 | 6966 | 三井ハイテク | 214,958 | 0.54% | 7,564 | 7,677 | 7,530 | 7,636 | 148,600 | ▲ | 0.11% |
| 2024-10-22 | 6967 | 新光電工 | 734,476 | 0.54% | 5,425 | 5,436 | 5,423 | 5,435 | 731,200 | ▲ | 0.11% |
| 2024-06-11 | 6976 | 太陽誘電 | 727,120 | 0.55% | 3,485 | 3,589 | 3,477 | 3,576 | 2,591,300 | ▲ | 0.14% |
| 2025-02-18 | 6988 | 日東電 | 4,312,311 | 0.61% | 2,934 | 2,948 | 2,891 | 2,891 | 2,168,600 | ▲ | 0.20% |
| 2024-03-01 | 6993 | 大黒屋 | 1,191,000 | 1.00% | 38 | 39 | 38 | 38 | 1,487,700 | ▲ | 0.01% |
| 2024-08-09 | 6997 | 日ケミコン | 113,599 | 0.51% | 1,150 | 1,163 | 1,096 | 1,127 | 407,100 | ▲ | 0.17% |
| 2024-11-06 | 6999 | ＫＯＡ | 208,009 | 0.51% | 1,010 | 1,032 | 1,003 | 1,032 | 332,100 | ▲ | 0.10% |
| 2024-03-01 | 7003 | 三井Ｅ＆Ｓ | 3,081,745 | 2.98% | 1,847 | 1,897 | 1,741 | 1,803 | 40,182,000 | ▼ | -0.56% |
| 2024-09-05 | 7011 | 三菱重 | 17,887,279 | 0.53% | 1,744 | 1,817 | 1,741 | 1,777 | 50,350,200 | ▲ | 0.12% |
| 2024-06-03 | 7012 | 川重 | 849,987 | 0.50% | 6,000 | 6,048 | 5,954 | 5,995 | 1,503,300 | ▲ | 0.38% |
| 2024-12-09 | 7013 | ＩＨＩ | 1,056,357 | 0.68% | 8,553 | 8,787 | 8,140 | 8,270 | 19,961,600 | ▲ | 0.24% |
| 2024-03-04 | 7014 | 名村造 | 1,019,661 | 1.47% | 2,081 | 2,167 | 2,029 | 2,153 | 6,613,900 | ▼ | -0.14% |
| 2024-09-02 | 7018 | 内海造 | 6,800 | 0.30% | 3,730 | 3,730 | 3,545 | 3,550 | 16,100 | ▼ | -0.41% |
| 2024-04-01 | 7022 | サノヤスＨＤ | 496,845 | 1.46% | 204 | 229 | 191 | 229 | 22,972,800 | ▲ | 1.27% |
| 2024-04-01 | 7033 | ＭＳＯＬ | 86,614 | 0.51% | 2,086 | 2,086 | 2,012 | 2,012 | 382,100 | ▲ | 0.10% |
| 2024-06-26 | 7038 | フロンティＭ | 58,814 | 0.50% | 1,327 | 1,330 | 1,260 | 1,268 | 261,200 | ▲ | 0.09% |
| 2025-05-13 | 7044 | ピアラ | 37,523 | 0.50% | 339 | 357 | 334 | 340 | 750,900 | ▲ | 0.21% |
| 2024-03-01 | 7047 | ポート | 67,300 | 0.48% | 2,250 | 2,279 | 2,193 | 2,205 | 314,700 | ▼ | -0.02% |
| 2024-04-12 | 7063 | バードマン | 76,800 | 1.50% | 1,253 | 1,253 | 1,132 | 1,177 | 91,300 | ▲ | 0.01% |
| 2024-03-01 | 7066 | ピアズ | 105,400 | 1.05% | 1,230 | 1,231 | 1,161 | 1,179 | 481,500 | ▼ | -0.08% |
| 2024-03-22 | 7068 | ＦフォースＧ | 129,018 | 0.50% | 562 | 578 | 562 | 573 | 79,300 | ▲ | 0.09% |
| 2024-05-30 | 7071 | アンビスＨＤ | 493,855 | 0.50% | 1,942 | 2,019 | 1,929 | 1,972 | 353,600 | ▲ | 0.07% |
| 2025-02-06 | 7078 | ＩＮＣ | 64,800 | 0.64% | 531 | 557 | 523 | 525 | 338,600 | ▲ | 0.24% |
| 2025-07-07 | 7082 | ジモティー | 55,500 | 0.55% | 1,100 | 1,140 | 1,093 | 1,120 | 109,900 | ▲ | 0.15% |
| 2024-09-20 | 7083 | ＡＨＣ | 10,600 | 0.50% | 1,366 | 1,398 | 1,331 | 1,342 | 26,500 | ▲ | 0.03% |
| 2024-05-17 | 7086 | きずなＨＤ | 34,600 | 0.50% | 1,495 | 1,548 | 1,493 | 1,548 | 52,000 | ▲ | 0.09% |
| 2024-04-03 | 7094 | ネクストーン | 50,378 | 0.50% | 1,275 | 1,275 | 1,225 | 1,240 | 199,300 | ▲ | 0.06% |
| 2024-03-01 | 7095 | マクビープラ | 33,000 | 0.90% | 18,950 | 19,190 | 18,440 | 18,830 | 73,500 | ▲ | 0.13% |
| 2025-02-05 | 7111 | ＩＮＥＳＴ | 621,700 | 0.56% | 49 | 50 | 49 | 50 | 89,300 | ▲ | 0.47% |
| 2024-03-08 | 7130 | ヤマエＧＨＤ | 344,401 | 1.24% | 2,571 | 2,705 | 2,563 | 2,679 | 315,000 | ▼ | -0.08% |
| 2025-02-03 | 7148 | ＦＰＧ | 473,435 | 0.55% | 2,549 | 2,592 | 2,476 | 2,489 | 1,071,200 | ▲ | 0.12% |
| 2025-05-22 | 7199 | プレミアＧ | 230,019 | 0.56% | 1,950 | 1,962 | 1,926 | 1,926 | 316,500 | ▲ | 0.08% |
| 2024-03-01 | 7201 | 日産自 | 22,558,369 | 0.56% | 588 | 597 | 585 | 594 | 22,509,600 | ▼ | -0.03% |
| 2024-11-15 | 7202 | いすゞ | 3,987,599 | 0.53% | 1,948 | 1,967 | 1,940 | 1,961 | 2,325,500 | ▲ | 0.12% |
| 2024-10-30 | 7205 | 日野自 | 3,203,169 | 0.55% | 430 | 434 | 403 | 406 | 22,505,300 | ▲ | 0.25% |
| 2024-03-11 | 7211 | 三菱自 | 13,483,170 | 0.90% | 445 | 451 | 440 | 443 | 14,326,900 | ▲ | 0.06% |
| 2024-04-03 | 7214 | ＧＭＢ | 64,840 | 1.22% | 1,117 | 1,152 | 1,100 | 1,112 | 165,400 | ▲ | 0.11% |
| 2025-04-24 | 7226 | 極東開発 | 252,555 | 0.62% | 2,330 | 2,344 | 2,317 | 2,317 | 134,100 | ▲ | 0.42% |
| 2025-05-19 | 7256 | 河西工 | 203,389 | 0.51% | 86 | 93 | 86 | 91 | 609,800 | ▲ | 0.17% |
| 2024-04-18 | 7261 | マツダ | 4,537,347 | 0.71% | 1,705 | 1,738 | 1,693 | 1,715 | 3,376,800 | ▲ | 0.36% |
| 2024-12-12 | 7267 | ホンダ | 32,514,209 | 0.61% | 1,313 | 1,316 | 1,297 | 1,300 | 18,267,100 | ▲ | 0.19% |
| 2024-10-09 | 7270 | ＳＵＢＡＲＵ | 3,848,508 | 0.51% | 2,599 | 2,604 | 2,549 | 2,555 | 2,302,800 | ▲ | 0.03% |
| 2024-04-12 | 7272 | ヤマハ発 | 6,309,559 | 0.60% | 1,424 | 1,424 | 1,408 | 1,417 | 3,963,200 | ▲ | 0.14% |
| 2024-03-13 | 7273 | イクヨ | 13,600 | 0.88% | 2,123 | 2,189 | 2,123 | 2,188 | 1,400 | ▼ | -0.09% |
| 2025-07-01 | 7276 | 小糸製 | 2,203,780 | 0.71% | 1,719 | 1,740 | 1,717 | 1,733 | 875,800 | ▲ | 0.31% |
| 2024-03-13 | 7309 | シマノ | 643,173 | 0.71% | 21,750 | 21,955 | 21,450 | 21,650 | 372,200 | ▲ | 0.03% |
| 2024-04-09 | 7342 | ウェルスナビ | 305,400 | 0.51% | 1,600 | 1,606 | 1,563 | 1,577 | 848,400 | ▲ | 0.07% |
| 2024-04-10 | 7352 | ＴＷＯＳＴ | 210,100 | 0.50% | 1,759 | 1,805 | 1,740 | 1,755 | 197,200 | ▲ | 0.07% |
| 2025-07-07 | 7356 | レッティ | 87,600 | 0.58% | 193 | 202 | 193 | 196 | 186,200 | ▲ | 0.11% |
| 2024-03-04 | 7359 | 東京通信Ｇ | 46,100 | 0.45% | 600 | 605 | 591 | 591 | 69,600 | ▼ | -0.13% |
| 2024-09-18 | 7362 | Ｔ．Ｓ．Ｉ | 12,033 | 0.78% | 1,145 | 1,430 | 1,145 | 1,285 | 1,877,500 | ▲ | 0.59% |
| 2024-10-30 | 7366 | りたりこ | 181,706 | 0.50% | 1,096 | 1,143 | 1,086 | 1,113 | 737,000 | ▲ | 0.03% |
| 2024-03-01 | 7369 | メイホーＨＤ | 13,400 | 0.85% | 2,256 | 2,300 | 2,220 | 2,267 | 27,200 | ▼ | -0.14% |
| 2024-03-08 | 7373 | アイドマＨＤ | 88,600 | 0.58% | 1,730 | 1,782 | 1,730 | 1,749 | 64,000 | ▼ | -0.10% |
| 2024-03-04 | 7375 | リファバスＧ | 16,900 | 0.50% | 830 | 842 | 795 | 804 | 135,400 | ▲ | 0.10% |
| 2025-05-20 | 7378 | アシロ | 38,400 | 0.52% | 1,859 | 1,885 | 1,851 | 1,851 | 58,500 | ▲ | 0.06% |
| 2024-09-20 | 7383 | ネットプロ | 740,942 | 0.76% | 349 | 361 | 340 | 351 | 3,561,800 | ▲ | 0.48% |
| 2024-06-14 | 7388 | ＦＰパートナ | 178,291 | 0.76% | 3,345 | 3,630 | 3,105 | 3,550 | 5,770,200 | ▲ | 0.30% |
| 2024-08-13 | 7408 | ジャムコ | 144,104 | 0.53% | 1,184 | 1,209 | 1,125 | 1,208 | 716,300 | ▲ | 0.21% |
| 2025-03-10 | 7412 | アトム | 1,015,944 | 0.52% | 670 | 672 | 665 | 671 | 319,300 | ▲ | 0.12% |
| 2024-05-10 | 7420 | 佐鳥電機 | 90,360 | 0.50% | 2,225 | 2,250 | 2,217 | 2,250 | 76,200 | ▲ | 0.09% |
| 2024-11-27 | 7421 | カッパクリエ | 249,600 | 0.50% | 1,579 | 1,585 | 1,571 | 1,583 | 49,700 | ▲ | 0.09% |
| 2024-07-22 | 7433 | 伯東 | 122,771 | 0.53% | 5,120 | 5,120 | 5,030 | 5,060 | 150,500 | ▲ | 0.12% |
| 2024-03-01 | 7445 | ライトオン | 319,811 | 1.07% | 407 | 410 | 407 | 408 | 37,900 | ▼ | -0.03% |
| 2024-09-20 | 7453 | 良品計画 | 2,167,281 | 0.77% | 2,611 | 2,640 | 2,576 | 2,619 | 4,336,100 | ▲ | 0.58% |
| 2024-03-11 | 7480 | スズデン | 77,036 | 0.52% | 2,200 | 2,202 | 2,148 | 2,158 | 68,300 | ▲ | 0.07% |
| 2024-12-20 | 7494 | コナカ | 183,293 | 0.51% | 222 | 225 | 220 | 220 | 228,600 | ▲ | 0.04% |
| 2024-06-20 | 7516 | コーナン | 174,092 | 0.50% | 4,160 | 4,190 | 4,150 | 4,170 | 49,900 | ▲ | 0.08% |
| 2024-04-08 | 7524 | マルシェ | 103,659 | 1.21% | 258 | 259 | 254 | 258 | 58,400 | ▲ | 0.02% |
| 2024-12-16 | 7527 | システムソフ | 425,970 | 0.50% | 58 | 59 | 57 | 57 | 729,100 | ▲ | 0.09% |
| 2024-03-21 | 7532 | パンパシＨＤ | 3,681,836 | 0.57% | 3,997 | 4,031 | 3,954 | 3,986 | 2,124,800 | ▲ | 0.16% |
| 2024-03-01 | 7550 | ゼンショＨＤ | 886,204 | 0.55% | 6,546 | 6,555 | 6,446 | 6,544 | 491,400 | ▼ | -0.06% |
| 2025-05-30 | 7552 | ハピネット | 203,262 | 0.84% | 5,280 | 5,310 | 5,170 | 5,200 | 552,300 | ▲ | 0.64% |
| 2024-04-23 | 7581 | サイゼリヤ | 262,643 | 0.50% | 5,390 | 5,390 | 5,250 | 5,270 | 243,400 | ▲ | 0.08% |
| 2024-03-22 | 7590 | タカショー | 134,390 | 0.76% | 535 | 536 | 528 | 531 | 48,800 | ▼ | -0.04% |
| 2025-02-26 | 7600 | 日本ＭＤＭ | 135,002 | 0.50% | 595 | 595 | 581 | 589 | 73,200 | ▲ | 0.09% |
| 2024-03-11 | 7601 | ポプラ | 108,119 | 0.91% | 273 | 273 | 258 | 261 | 127,800 | ▲ | 0.09% |
| 2024-03-01 | 7610 | テイツー | 373,800 | 0.54% | 127 | 127 | 124 | 125 | 1,381,900 | ▼ | -0.14% |
| 2024-03-06 | 7615 | 京都友禅ＨＤ | 207,574 | 1.66% | 149 | 154 | 148 | 150 | 253,200 | ▼ | -0.11% |
| 2024-08-06 | 7616 | コロワイド | 435,741 | 0.50% | 1,967 | 2,022 | 1,958 | 1,980 | 519,800 | ▲ | 0.09% |
| 2024-07-24 | 7649 | スギＨＤ | 981,786 | 0.51% | 2,473 | 2,473 | 2,383 | 2,383 | 1,127,200 | ▲ | 0.02% |
| 2024-03-01 | 7692 | Ｅインフィニ | 2,191,800 | 1.99% | 198 | 224 | 138 | 165 | 84,921,700 | ▲ | 0.10% |
| 2025-06-10 | 7694 | いつも | 29,800 | 0.50% | 511 | 539 | 511 | 529 | 88,900 | ▲ | 0.17% |
| 2024-09-13 | 7695 | 交換できる | 25,100 | 1.10% | 2,606 | 2,607 | 2,556 | 2,607 | 1,000 | ▲ | 0.01% |
| 2024-08-16 | 7707 | ＰＳＳ | 289,834 | 1.04% | 263 | 354 | 254 | 299 | 38,882,500 | ▲ | 0.71% |
| 2025-07-03 | 7709 | クボテック | 103,029 | 0.74% | 220 | 225 | 202 | 202 | 1,355,600 | ▲ | 0.36% |
| 2025-05-07 | 7719 | 東京衡機 | 41,900 | 0.58% | 203 | 270 | 203 | 270 | 2,337,900 | ▲ | 0.57% |
| 2024-07-31 | 7730 | マニー | 569,045 | 0.53% | 2,121 | 2,126 | 2,092 | 2,118 | 286,700 | ▲ | 0.13% |
| 2024-03-01 | 7731 | ニコン | 1,379,439 | 0.39% | 1,514 | 1,556 | 1,512 | 1,540 | 3,451,900 | ▼ | -0.17% |
| 2024-08-06 | 7735 | スクリン | 528,519 | 0.52% | 9,705 | 10,420 | 9,615 | 10,215 | 4,382,200 | ▲ | 0.05% |
| 2024-04-22 | 7745 | Ａ＆Ｄホロン | 144,801 | 0.52% | 2,635 | 2,673 | 2,577 | 2,610 | 217,900 | ▲ | 0.11% |
| 2025-04-10 | 7746 | 岡本硝子 | 128,600 | 0.55% | 150 | 155 | 140 | 154 | 1,696,200 | ▲ | 0.14% |
| 2024-03-01 | 7747 | 朝日インテク | 1,831,390 | 0.67% | 3,104 | 3,130 | 3,058 | 3,111 | 672,700 | ▼ | -0.09% |
| 2024-03-21 | 7751 | キヤノン | 9,899,882 | 0.74% | 4,500 | 4,546 | 4,493 | 4,517 | 3,704,600 | ▲ | 0.17% |
| 2024-07-29 | 7752 | リコー | 3,067,038 | 0.50% | 1,405 | 1,409 | 1,387 | 1,396 | 1,680,700 | ▲ | 0.09% |
| 2025-02-07 | 7760 | ＩＭＶ | 86,200 | 0.50% | 1,165 | 1,180 | 1,140 | 1,144 | 170,400 | ▲ | 0.07% |
| 2025-02-18 | 7762 | シチズン | 2,225,071 | 0.90% | 893 | 897 | 889 | 891 | 1,047,800 | ▲ | 0.72% |
| 2024-03-06 | 7769 | リズム | 41,472 | 0.49% | 3,965 | 4,060 | 3,910 | 3,985 | 23,300 | ▼ | -0.03% |
| 2025-05-21 | 7771 | 日本精密 | 224,700 | 1.01% | 97 | 105 | 91 | 92 | 6,316,800 | ▲ | 0.83% |
| 2024-03-14 | 7776 | セルシード | 894,500 | 2.79% | 228 | 232 | 208 | 213 | 1,808,200 | ▲ | 0.14% |
| 2024-03-04 | 7777 | ３ＤＭ | 3,807,625 | 4.79% | 129 | 134 | 129 | 129 | 489,200 | ▼ | -0.00% |
| 2024-11-05 | 7780 | メニコン | 389,321 | 0.50% | 1,664 | 1,683 | 1,654 | 1,662 | 231,900 | ▲ | 0.09% |
| 2024-09-03 | 7794 | ＥＤＰ | 83,000 | 0.63% | 1,005 | 1,013 | 970 | 980 | 277,200 | ▲ | 0.17% |
| 2025-02-18 | 7817 | パラベッド | 671,927 | 1.16% | 2,701 | 2,701 | 2,684 | 2,691 | 72,900 | ▲ | 0.97% |
| 2024-09-06 | 7818 | トランザク | 155,588 | 0.52% | 1,970 | 1,975 | 1,929 | 1,950 | 41,200 | ▲ | 0.11% |
| 2024-05-10 | 7839 | ＳＨＯＥＩ | 291,830 | 0.54% | 2,034 | 2,034 | 1,998 | 2,016 | 200,700 | ▲ | 0.11% |
| 2025-04-25 | 7856 | 萩原工 | 87,369 | 0.58% | 1,466 | 1,470 | 1,456 | 1,464 | 349,500 | ▲ | 0.15% |
| 2024-05-17 | 7859 | アルメディオ | 147,000 | 0.70% | 546 | 563 | 478 | 482 | 11,000,800 | ▲ | 0.41% |
| 2024-03-01 | 7860 | エイベックス | 728,553 | 1.59% | 1,303 | 1,310 | 1,292 | 1,297 | 175,300 | ▼ | -0.04% |
| 2025-02-20 | 7867 | タカラトミー | 554,785 | 0.59% | 3,916 | 3,945 | 3,767 | 3,824 | 2,744,900 | ▲ | 0.18% |
| 2024-03-06 | 7868 | 広済堂ＨＤ | 810,667 | 0.56% | 625 | 633 | 613 | 629 | 1,027,600 | ▲ | 0.18% |
| 2024-06-07 | 7886 | ヤマト・イン | 6,700 | 0.50% | 1,333 | 1,377 | 1,329 | 1,346 | 15,500 | ▲ | 0.21% |
| 2024-03-01 | 7918 | ヴィアＨＤ | 222,358 | 0.50% | 135 | 136 | 128 | 128 | 623,500 | ▼ | -0.12% |
| 2024-03-22 | 7936 | アシックス | 1,695,231 | 0.89% | 6,864 | 7,099 | 6,840 | 6,983 | 1,629,300 | ▲ | 0.88% |
| 2024-08-23 | 7951 | ヤマハ | 910,295 | 0.50% | 3,373 | 3,392 | 3,349 | 3,364 | 615,600 | ▲ | 0.06% |
| 2024-03-01 | 7956 | ピジョン | 2,085,190 | 1.71% | 1,520 | 1,532 | 1,514 | 1,517 | 1,310,000 | ▲ | 0.05% |
| 2024-03-06 | 7995 | バルカー | 28,104 | 0.15% | 4,755 | 4,885 | 4,740 | 4,875 | 72,700 | ▼ | -0.38% |
| 2025-05-20 | 8008 | ４℃ホールデ | 122,305 | 0.50% | 1,744 | 1,744 | 1,716 | 1,721 | 85,700 | ▲ | 0.09% |
| 2024-03-01 | 8011 | 三陽商 | 218,365 | 1.72% | 2,540 | 2,616 | 2,495 | 2,507 | 234,800 | ▼ | -0.08% |
| 2024-04-11 | 8022 | ミズノ | 186,584 | 0.70% | 7,230 | 7,450 | 7,220 | 7,430 | 232,500 | ▲ | 0.68% |
| 2024-11-27 | 8029 | ルックＨＤ | 39,400 | 0.50% | 2,574 | 2,574 | 2,526 | 2,542 | 37,000 | ▲ | 0.09% |
| 2024-03-01 | 8068 | 菱洋エレクトロ | 255,900 | 0.95% | 4,195 | 4,220 | 4,120 | 4,120 | 204,300 | ▼ | -0.06% |
| 2025-02-03 | 8079 | 正栄食 | 86,087 | 0.50% | 4,130 | 4,135 | 4,055 | 4,060 | 52,000 | ▲ | 0.09% |
| 2025-02-25 | 8136 | サンリオ | 1,401,230 | 0.54% | 6,950 | 7,087 | 6,887 | 6,991 | 5,252,500 | ▲ | 0.12% |
| 2024-03-28 | 8139 | ナガホリ | 98,700 | 0.58% | 1,482 | 1,482 | 1,418 | 1,418 | 11,400 | ▼ | -0.10% |
| 2025-01-06 | 8142 | トーホー | 56,859 | 0.51% | 2,990 | 2,997 | 2,941 | 2,950 | 95,900 | ▲ | 0.10% |
| 2024-12-20 | 8163 | ＳＲＳＨＤ | 208,900 | 0.50% | 1,179 | 1,184 | 1,165 | 1,165 | 78,200 | ▲ | 0.09% |
| 2024-03-26 | 8226 | 理経 | 119,000 | 0.76% | 313 | 314 | 299 | 299 | 888,600 | ▲ | 0.44% |
| 2024-04-10 | 8227 | しまむら | 471,067 | 0.63% | 7,590 | 7,649 | 7,521 | 7,554 | 584,100 | ▲ | 0.34% |
| 2024-09-24 | 8233 | 高島屋 | 1,773,376 | 0.54% | 1,138 | 1,156 | 1,132 | 1,132 | 3,420,600 | ▲ | 0.10% |
| 2024-05-01 | 8237 | 松屋 | 267,100 | 0.50% | 900 | 900 | 884 | 888 | 231,500 | ▲ | 0.09% |
| 2024-09-25 | 8254 | さいか屋 | 40,400 | 0.81% | 415 | 465 | 412 | 423 | 294,000 | ▲ | 0.32% |
| 2024-11-12 | 8260 | 井筒屋 | 63,143 | 0.55% | 416 | 420 | 413 | 418 | 12,000 | ▲ | 0.24% |
| 2024-04-05 | 8267 | イオン | 5,358,433 | 0.61% | 3,446 | 3,483 | 3,418 | 3,460 | 2,031,300 | ▲ | 0.19% |
| 2024-12-13 | 8282 | ケーズＨＤ | 972,167 | 0.51% | 1,405 | 1,418 | 1,401 | 1,405 | 696,100 | ▲ | 0.07% |
| 2024-03-04 | 8304 | あおぞら銀 | 1,628,653 | 1.37% | 2,615 | 2,620 | 2,506 | 2,525 | 3,866,700 | ▼ | -0.10% |
| 2024-03-12 | 8338 | 筑波銀 | 428,016 | 0.51% | 307 | 311 | 302 | 306 | 1,199,800 | ▲ | 0.09% |
| 2025-02-18 | 8370 | 紀陽銀 | 385,845 | 0.57% | 2,275 | 2,295 | 2,235 | 2,255 | 72,800 | ▲ | 0.47% |
| 2025-04-22 | 8524 | 北洋銀 | 2,151,539 | 0.53% | 447 | 461 | 447 | 459 | 1,276,200 | ▲ | 0.05% |
| 2024-08-21 | 8595 | ジャフコＧ | 309,576 | 0.55% | 1,925 | 1,950 | 1,919 | 1,949 | 182,900 | ▲ | 0.55% |
| 2025-03-27 | 8613 | 丸三 | 340,102 | 0.50% | 984 | 993 | 980 | 989 | 1,439,300 | ▲ | 0.09% |
| 2025-06-02 | 8614 | 東洋 | 375,017 | 0.50% | 470 | 470 | 462 | 465 | 401,700 | ▲ | 0.02% |
| 2025-06-02 | 8624 | いちよし | 195,923 | 0.51% | 855 | 858 | 824 | 831 | 136,700 | ▲ | 0.07% |
| 2024-04-25 | 8706 | 極東証券 | 251,968 | 0.76% | 1,568 | 1,581 | 1,501 | 1,504 | 783,700 | ▲ | 0.28% |
| 2024-03-04 | 8746 | ＵＮＢＡＮＫ | 283,900 | 0.94% | 171 | 184 | 170 | 172 | 1,977,400 | ▲ | 0.05% |
| 2025-06-24 | 8750 | 第一生命ＨＤ | 20,769,311 | 0.56% | 1,086 | 1,091 | 1,075 | 1,079 | 5,227,100 | ▲ | 0.16% |
| 2025-05-15 | 8783 | ＧＦＡ | 142,801 | 0.54% | 397 | 430 | 389 | 400 | 1,684,300 | ▲ | 0.10% |
| 2024-03-22 | 8804 | 東建物 | 2,101,678 | 1.00% | 2,436 | 2,457 | 2,403 | 2,434 | 1,316,000 | ▲ | 0.92% |
| 2024-03-01 | 8848 | レオパレス | 1,515,794 | 0.46% | 461 | 464 | 453 | 457 | 2,193,200 | ▼ | -0.06% |
| 2024-03-06 | 8869 | 明和地所 | 124,262 | 0.52% | 1,091 | 1,097 | 1,079 | 1,091 | 182,400 | ▼ | -0.39% |
| 2024-10-31 | 8890 | レーサム | 167,000 | 0.57% | 5,900 | 5,900 | 5,890 | 5,890 | 18,500 | ▲ | 0.56% |
| 2024-12-27 | 8892 | 日本エスコン | 495,152 | 0.50% | 965 | 974 | 964 | 967 | 253,900 | ▲ | 0.09% |
| 2025-05-30 | 8894 | レボリュー | 586,970 | 0.50% | 69 | 73 | 69 | 70 | 1,763,300 | ▲ | 0.10% |
| 2025-05-21 | 8897 | ミラースＨＤ | 769,863 | 0.54% | 407 | 409 | 402 | 403 | 1,631,300 | ▲ | 0.10% |
| 2024-04-11 | 8905 | イオンモール | 1,361,947 | 0.59% | 1,739 | 1,746 | 1,723 | 1,741 | 2,378,200 | ▲ | 0.09% |
| 2024-03-06 | 8938 | グロームＨＤ | 257,200 | 2.84% | 665 | 693 | 659 | 659 | 94,700 | ▼ | -0.14% |
| 2025-03-31 | 9005 | 東急 | 3,172,560 | 0.50% | 1,706 | 1,720 | 1,675 | 1,685 | 2,097,800 | ▲ | 0.07% |
| 2025-02-18 | 9007 | 小田急 | 1,843,251 | 0.50% | 1,485 | 1,512 | 1,484 | 1,509 | 1,196,800 | ▲ | 0.41% |
| 2024-03-01 | 9009 | 京成 | 2,707,286 | 1.57% | 6,970 | 7,035 | 6,912 | 6,959 | 787,100 | ▼ | -0.17% |
| 2025-04-28 | 9023 | 東京メトロ | 5,689,913 | 0.97% | 1,996 | 1,999 | 1,943 | 1,963 | 17,638,900 | ▲ | 0.89% |
| 2024-07-19 | 9067 | 丸運 | 150,492 | 0.51% | 523 | 528 | 500 | 505 | 729,000 | ▲ | 0.09% |
| 2024-08-07 | 9072 | ニッコンＨＤ | 317,639 | 0.50% | 3,525 | 3,656 | 3,525 | 3,580 | 211,000 | ▲ | 0.04% |
| 2025-02-18 | 9090 | ＡＺ丸和ＨＤ | 994,227 | 0.72% | 1,232 | 1,240 | 1,214 | 1,226 | 262,600 | ▲ | 0.31% |
| 2025-04-18 | 9104 | 商船三井 | 1,847,806 | 0.50% | 4,907 | 5,025 | 4,890 | 4,988 | 5,481,400 | ▲ | 0.03% |
| 2025-03-11 | 9147 | ＮＸＨＤ | 1,473,735 | 0.56% | 2,696 | 2,704 | 2,639 | 2,664 | 1,771,700 | ▲ | 0.26% |
| 2025-02-03 | 9158 | シーユーシー | 164,500 | 0.54% | 1,514 | 1,545 | 1,471 | 1,511 | 373,600 | ▲ | 0.10% |
| 2025-04-22 | 9163 | ナレルＧ | 51,600 | 0.58% | 2,297 | 2,298 | 2,273 | 2,288 | 61,800 | ▲ | 0.14% |
| 2024-05-02 | 9164 | トライト | 503,600 | 0.50% | 637 | 649 | 623 | 626 | 732,700 | ▲ | 0.09% |
| 2024-09-13 | 9166 | ＧＥＮＤＡ | 391,081 | 0.51% | 2,411 | 2,468 | 2,320 | 2,341 | 2,176,300 | ▲ | 0.10% |
| 2024-07-22 | 9168 | ライズＣＧ | 137,200 | 0.56% | 695 | 717 | 686 | 713 | 226,500 | ▲ | 0.23% |
| 2025-05-30 | 9206 | ＳＦＪ | 22,600 | 0.59% | 2,228 | 2,250 | 2,221 | 2,238 | 8,700 | ▼ | -0.01% |
| 2024-04-24 | 9211 | エフ・コード | 93,200 | 0.87% | 1,830 | 1,849 | 1,728 | 1,728 | 741,800 | ▲ | 0.47% |
| 2024-07-22 | 9214 | ＲＩ | 15,100 | 1.06% | 1,649 | 1,649 | 1,505 | 1,506 | 63,200 | ▲ | 0.58% |
| 2024-12-30 | 9216 | ビーウィズ | 70,900 | 0.50% | 1,514 | 1,546 | 1,510 | 1,539 | 131,700 | ▲ | 0.09% |
| 2024-06-03 | 9218 | ＭＨＴ | 53,500 | 0.52% | 904 | 904 | 851 | 871 | 108,700 | ▲ | 0.18% |
| 2024-03-04 | 9227 | マイクロ波 | 243,100 | 1.56% | 1,270 | 1,352 | 1,268 | 1,334 | 295,700 | ▼ | -0.09% |
| 2024-08-20 | 9229 | サンウェルズ | 177,822 | 0.50% | 2,554 | 2,756 | 2,554 | 2,716 | 891,300 | ▲ | 0.07% |
| 2024-03-01 | 9236 | ジャパンＭＡ | 11,100 | 0.74% | 4,525 | 4,555 | 4,280 | 4,355 | 82,400 | ▼ | -0.07% |
| 2024-10-17 | 9237 | 笑美面 | 10,900 | 0.53% | 1,704 | 1,710 | 1,586 | 1,669 | 26,600 | ▲ | 0.05% |
| 2025-04-17 | 9238 | バリューＣ | 13,100 | 0.56% | 1,285 | 1,356 | 1,274 | 1,274 | 66,500 | ▲ | 0.11% |
| 2024-03-01 | 9240 | デリバリコン | 42,000 | 0.88% | 762 | 777 | 699 | 713 | 196,200 | ▲ | 0.14% |
| 2024-03-26 | 9244 | デジタリフト | 8,533 | 0.54% | 1,024 | 1,027 | 937 | 938 | 133,300 | ▲ | 0.20% |
| 2024-03-14 | 9247 | ＴＲＥＨＤ | 270,448 | 0.51% | 1,243 | 1,249 | 1,223 | 1,231 | 133,700 | ▲ | 0.10% |
| 2024-04-17 | 9252 | ラストワンＭ | 15,900 | 0.52% | 3,400 | 3,740 | 3,375 | 3,615 | 112,100 | ▲ | 0.10% |
| 2024-05-08 | 9264 | ポエック | 23,600 | 0.50% | 1,797 | 1,816 | 1,778 | 1,778 | 19,900 | ▲ | 0.08% |
| 2025-02-17 | 9268 | オプティマス | 392,395 | 0.51% | 327 | 329 | 317 | 319 | 1,931,700 | ▲ | 0.10% |
| 2024-07-05 | 9279 | ギフトＨＤ | 99,868 | 0.50% | 2,568 | 2,618 | 2,563 | 2,602 | 171,000 | ▲ | 0.01% |
| 2025-03-24 | 9301 | 三菱倉 | 2,460,448 | 0.63% | 1,030 | 1,031 | 1,012 | 1,016 | 2,447,200 | ▲ | 0.61% |
| 2025-02-18 | 9302 | 三井倉ＨＤ | 139,447 | 0.55% | 7,700 | 7,730 | 7,610 | 7,610 | 39,500 | ▲ | 0.47% |
| 2024-03-06 | 9308 | 乾汽船 | 125,553 | 0.48% | 999 | 1,020 | 998 | 1,006 | 176,400 | ▼ | -0.10% |
| 2024-03-22 | 9327 | イーロジット | 28,300 | 0.75% | 608 | 708 | 597 | 708 | 987,700 | ▼ | -0.12% |
| 2024-03-01 | 9330 | 揚羽 | 13,200 | 0.93% | 1,180 | 1,191 | 996 | 1,002 | 243,100 | ▲ | 0.47% |
| 2024-05-09 | 9338 | インフォＲ | 54,800 | 0.57% | 3,920 | 3,920 | 3,675 | 3,710 | 328,000 | ▲ | 0.36% |
| 2025-02-14 | 9341 | ＧＥＮＯＶＡ | 91,691 | 0.51% | 1,168 | 1,223 | 1,135 | 1,150 | 816,200 | ▲ | 0.20% |
| 2024-05-13 | 9343 | アイビス | 35,500 | 0.97% | 3,470 | 3,635 | 3,155 | 3,475 | 399,500 | ▲ | 0.56% |
| 2024-12-24 | 9348 | アイスペース | 512,925 | 0.51% | 619 | 619 | 588 | 603 | 2,039,200 | ▲ | 0.02% |
| 2024-03-05 | 9416 | ビジョン | 400,909 | 0.79% | 1,160 | 1,160 | 1,127 | 1,152 | 323,200 | ▼ | -0.01% |
| 2024-03-01 | 9419 | ワイヤレスＧ | 53,482 | 0.49% | 204 | 205 | 199 | 200 | 157,200 | ▼ | -0.10% |
| 2024-04-01 | 9424 | 日本通信 | 841,134 | 0.50% | 206 | 206 | 202 | 202 | 2,071,700 | ▲ | 0.09% |
| 2024-03-01 | 9425 | ＲｅＹｕｕ | 95,200 | 1.65% | 540 | 554 | 491 | 522 | 1,479,700 | ▼ | -0.08% |
| 2024-12-16 | 9434 | ＳＢ | 262,534,758 | 0.55% | 200 | 200 | 199 | 199 | 35,831,000 | ▲ | 0.11% |
| 2024-11-18 | 9450 | ファイバーＧ | 109,097 | 0.52% | 872 | 939 | 872 | 924 | 232,200 | ▲ | 0.10% |
| 2024-03-01 | 9501 | 東電ＨＤ | 9,547,631 | 0.59% | 814 | 815 | 799 | 801 | 54,657,600 | ▼ | -0.15% |
| 2024-11-26 | 9504 | 中国電 | 1,986,813 | 0.51% | 958 | 966 | 928 | 936 | 3,073,500 | ▲ | 0.10% |
| 2024-06-11 | 9509 | 北海電 | 1,701,182 | 0.79% | 1,440 | 1,502 | 1,422 | 1,466 | 24,287,700 | ▲ | 0.34% |
| 2025-02-18 | 9511 | 沖縄電 | 378,575 | 0.66% | 924 | 932 | 920 | 930 | 135,800 | ▲ | 0.52% |
| 2024-10-11 | 9517 | イーレックス | 861,876 | 1.15% | 673 | 679 | 660 | 660 | 398,900 | ▲ | 0.82% |
| 2024-03-01 | 9519 | レノバ | 501,427 | 0.63% | 1,119 | 1,125 | 1,100 | 1,103 | 764,300 | ▼ | -0.06% |
| 2024-06-27 | 9552 | Ｍ＆Ａ総研 | 297,924 | 0.50% | 4,260 | 4,355 | 4,235 | 4,300 | 867,700 | ▲ | 0.08% |
| 2024-03-13 | 9553 | マイクロアド | 171,100 | 0.62% | 574 | 574 | 543 | 543 | 369,000 | ▲ | 0.15% |
| 2024-05-23 | 9558 | ジャパニアス | 20,300 | 0.50% | 2,439 | 2,439 | 2,392 | 2,401 | 34,400 | ▲ | 0.09% |
| 2024-04-04 | 9560 | プログリット | 74,600 | 0.60% | 1,390 | 1,397 | 1,319 | 1,330 | 283,400 | ▲ | 0.19% |
| 2025-03-24 | 9561 | グラッドＣ | 55,100 | 0.65% | 880 | 953 | 869 | 891 | 375,200 | ▲ | 0.22% |
| 2024-05-29 | 9601 | 松竹 | 71,212 | 0.51% | 9,311 | 9,350 | 9,179 | 9,181 | 43,400 | ▲ | 0.08% |
| 2025-03-18 | 9602 | 東宝 | 1,082,650 | 0.58% | 7,180 | 7,334 | 7,133 | 7,272 | 470,300 | ▲ | 0.10% |
| 2024-04-23 | 9603 | ＨＩＳ | 442,500 | 0.55% | 1,767 | 1,782 | 1,761 | 1,775 | 605,600 | ▲ | 0.12% |
| 2024-08-30 | 9610 | ウィルソンＷ | 40,000 | 0.62% | 121 | 122 | 117 | 117 | 84,900 | ▲ | 0.62% |
| 2025-06-04 | 9612 | ラックランド | 56,584 | 0.54% | 1,135 | 1,154 | 1,130 | 1,139 | 61,200 | ▲ | 0.08% |
| 2024-03-01 | 9616 | 共立メンテ | 262,157 | 0.66% | 6,285 | 6,295 | 6,105 | 6,167 | 686,300 | ▼ | -0.14% |
| 2024-03-04 | 9627 | アインＨＤ | 167,156 | 0.47% | 4,447 | 4,632 | 4,374 | 4,586 | 515,800 | ▼ | -0.05% |
| 2024-03-06 | 9684 | スクエニＨＤ | 706,285 | 0.57% | 6,041 | 6,041 | 5,854 | 5,971 | 1,742,000 | ▲ | 0.08% |
| 2025-03-18 | 9704 | アゴーラＨＧ | 1,459,144 | 0.51% | 112 | 116 | 97 | 100 | 35,066,200 | ▲ | 0.13% |
| 2024-07-10 | 9706 | 日本空港ビル | 468,641 | 0.50% | 5,562 | 5,609 | 5,508 | 5,562 | 233,200 | ▲ | 0.09% |
| 2024-11-26 | 9722 | 藤田観 | 62,740 | 0.51% | 9,370 | 9,500 | 9,330 | 9,470 | 50,700 | ▲ | 0.03% |
| 2024-03-21 | 9749 | 富士ソフト | 605,159 | 0.89% | 6,260 | 6,280 | 5,980 | 6,080 | 197,800 | ▼ | -0.09% |
| 2024-07-10 | 9793 | ダイセキ | 257,042 | 0.50% | 3,715 | 3,750 | 3,675 | 3,720 | 131,200 | ▲ | 0.09% |
| 2024-03-05 | 9827 | リリカラ | 87,600 | 0.69% | 752 | 755 | 746 | 752 | 32,600 | ▼ | -0.10% |
| 2025-03-03 | 9843 | ニトリＨＤ | 668,484 | 0.58% | 15,510 | 15,765 | 15,510 | 15,700 | 392,500 | ▲ | 0.17% |
| 2024-04-18 | 9861 | 吉野家ＨＤ | 344,700 | 0.52% | 2,847 | 2,904 | 2,846 | 2,892 | 531,700 | ▲ | 0.05% |
| 2025-07-08 | 9878 | セキド | 16,200 | 0.58% | 1,232 | 1,259 | 1,152 | 1,162 | 336,800 | ▲ | 0.14% |
| 2024-09-03 | 9978 | 文教堂ＧＨＤ | 219,400 | 0.51% | 72 | 73 | 68 | 68 | 2,617,900 | ▲ | 0.04% |