【空売り機関直近取引】JPM Securities Japan Co Ltd.

報告日コード銘柄残高割合初値高値安値終値出来高per
2024-06-12 1407ウエストHD235,3440.51%2,8092,8182,7622,795173,5000.08%
2024-04-17 1419タマホーム153,5380.52%4,2504,2604,1454,160345,3000.09%
2024-10-02 143Aイシン22,2001.15%1,4601,6691,3221,5175,111,5001.04%
2024-03-05 1447SAAFHD120,3350.49%281282275281235,000-0.05%
2025-07-02 145Aエルイズビー28,2000.55%95895891392076,1000.14%
2025-04-02 149Aシンカ19,6000.61%1,2991,5491,1601,268723,3000.26%
2024-03-01 1514住石HD1,192,2602.02%2,7013,0602,7012,9624,741,100-0.08%
2024-03-01 1518三井松島HD86,7480.66%3,1353,1803,1253,170184,800-0.23%
2024-11-28 153Aカウリス37,3000.58%1,7531,8091,7041,74986,3000.15%
2024-07-02 155A情報戦略テク71,6000.69%7107786686691,452,9000.20%
2024-03-12 1605INPEX8,969,9090.71%2,0592,0732,0232,0646,851,9000.30%
2024-03-05 1663K&Oエナジ140,8020.49%2,3822,4242,3802,39084,400-0.02%
2025-03-17 168Aイタミアート10,2000.69%1,0341,0421,0181,02478,3000.34%
2024-03-04 1711SDSHD39,9000.41%478508478499660,500-0.27%
2025-01-20 1757創建エース1,691,4850.56%192018191,915,4000.13%
2025-02-05 175Aウィルスマ9,9000.67%98398389994439,4000.19%
2024-07-17 177AコージンB32,3000.63%2,4752,8112,3222,8112,041,4000.27%
2025-06-26 184A学びエイド22,2000.65%673692635641222,0000.27%
2025-06-09 1878大東建358,7450.52%15,55015,74515,55015,695229,8000.52%
2025-05-08 1893五洋建1,494,6690.52%8298368228351,867,2000.23%
2024-07-24 189AD&M11,3000.50%9991,00894895859,0000.35%
2024-03-22 1911住友林1,058,7100.51%4,5804,6544,5234,5831,140,9000.04%
2024-10-08 1928積ハウス3,894,5680.58%3,8863,9263,8523,8672,374,6000.13%
2025-04-07 192AインテG12,1000.57%2,2802,3162,1702,20075,8000.15%
2024-03-01 1959九電工317,1640.44%5,7505,7585,7005,743256,900-0.06%
2024-06-14 1963日揮HD1,414,4050.54%1,2401,2451,2311,2432,130,9000.13%
2024-09-19 196AMFS45,7000.50%25426025425880,3000.08%
2025-01-20 205AロゴスHD27,2000.69%1,2391,2391,1751,191292,4000.19%
2024-04-25 2120LIFULL680,2730.50%164165160162456,7000.09%
2025-01-31 2127日本M&A2,159,2120.64%64065660660919,566,2000.20%
2025-06-04 212AFEASY80,6000.50%1,8451,8761,8021,851134,1000.09%
2024-03-01 2134北浜CP744,8000.52%1927182320,754,0000.03%
2024-03-01 2138クルーズ291,2572.24%839850821823197,2000.05%
2024-11-19 2146UT210,7460.52%1,9632,0041,9581,992556,2000.09%
2025-02-26 2148ITメディア105,4590.50%1,6661,6731,6461,66697,6000.09%
2024-03-04 2150ケアネット476,2581.01%700700676679684,8000.07%
2024-07-02 2157コシダカHD420,6560.51%873882868872434,3000.10%
2024-12-12 215Aタイミー596,7840.61%1,2051,2321,1751,1903,904,2000.31%
2024-04-05 2160ジーエヌアイ261,6820.52%2,9282,9342,8622,878556,6000.31%
2024-03-12 2162nms108,3000.50%34535434135482,4000.09%
2024-11-21 2168パソナG208,9190.50%1,9561,9691,9461,95974,1000.09%
2024-11-25 2175エスエムエス448,0930.51%1,6701,6741,6361,646441,1000.10%
2024-11-01 218Aリベラウェア108,9000.57%450452437441320,1000.11%
2025-06-09 2196エスクリ88,4040.64%2372422242271,272,4000.16%
2025-05-16 219Aハートシード114,4000.50%2,3502,4262,3252,419430,4000.09%
2024-09-06 2212山パン1,752,6650.79%2,7602,8082,7452,7841,147,6000.37%
2024-11-15 2215一パン41,3380.59%562574548573190,6000.18%
2024-10-30 2222寿スピリッツ785,7030.50%2,0612,0982,0492,0963,430,5000.09%
2025-03-03 2229カルビー726,1520.54%2,8352,8562,8062,814508,4000.14%
2024-05-30 2282日ハム557,4440.54%4,7484,8174,7374,788259,5000.31%
2024-04-11 2294柿安本店64,6000.51%3,1003,1603,0903,16093,7000.09%
2024-10-22 2301学情153,0540.98%1,8441,8581,7931,815132,2000.56%
2024-07-31 2315CAICAD682,8850.50%565654561,330,2000.08%
2024-03-05 2330フォーサイド161,9000.42%39550535538027,413,300-0.18%
2024-03-06 2334イオレ65,3002.46%9481,00394899726,5000.08%
2024-03-06 2345クシム472,6002.66%2963302903155,912,0000.08%
2024-05-14 2351ASJ43,8000.55%551639545632790,4000.14%
2024-03-07 2370メディネット2,985,5001.16%545653553,883,900-0.13%
2025-01-29 2375ギグワークス131,7000.59%4124123603792,415,3000.17%
2024-03-01 2388ウェッジHD329,7000.77%93949091333,700-0.08%
2024-05-14 2395新日本科学215,1520.51%1,5001,5141,4561,465358,4000.07%
2024-03-05 2397DNAチップ39,1000.61%1,9182,1001,8361,9444,461,1000.20%
2025-04-28 2408KG情報37,0000.50%6256276246255,5000.09%
2024-10-11 2413エムスリー4,222,7020.62%1,7681,7681,7141,7364,731,2000.42%
2024-03-28 24273,452,1042.73%1,7451,7521,7421,747187,0002.60%
2025-03-05 2428ウェルネット105,7100.54%721727718722118,8000.14%
2024-03-06 2432ディーエヌエ629,1170.51%1,3451,3721,3351,3451,925,3000.06%
2024-03-04 2437シンワワイズ311,2003.06%521521499501275,000-0.06%
2025-01-08 2440ぐるなび314,1000.55%265265260262277,5000.15%
2024-11-08 244AグロースXP19,3000.58%3,2803,4702,8513,0001,144,6000.09%
2024-03-01 2471エスプール394,2670.49%325327319320925,300-0.12%
2025-06-24 247AAiロボ61,9000.53%6,4406,5106,0106,0801,171,2000.22%
2024-04-22 2484出前館727,2180.54%3213232953033,103,7000.14%
2024-04-18 2491Vコマース174,3960.50%1,0161,0331,0161,029121,2000.03%
2024-11-05 2492インフォMT1,355,7830.52%3353363233281,140,1000.12%
2024-08-01 2501サッポロHD398,1180.50%6,4426,4426,1446,159275,0000.09%
2024-03-14 2502アサヒ2,669,3170.52%5,3175,3965,3145,3652,519,4000.07%
2024-04-12 2503キリンHD4,913,3790.53%2,1632,1902,1572,1903,633,4000.09%
2024-11-13 2585Lドリンク266,2520.50%1,9992,0041,9431,947517,3000.06%
2024-08-29 2586フルッタ740,7001.52%12212210010435,595,2001.16%
2024-03-22 2587サントリBF1,732,0570.56%5,1155,2145,0655,2071,019,4000.48%
2024-06-19 2590DyDo166,8220.50%2,6902,7032,6762,69752,2000.09%
2024-03-28 2593伊藤園449,8240.50%3,7403,7663,6813,698693,9000.09%
2024-04-02 2594キーコーヒー115,1290.50%2,0082,0081,9981,998130,0000.09%
2024-12-03 264Aスクー80,3000.64%1,0481,0761,0201,070892,5000.30%
2024-03-14 2656ベクターHD100,1000.52%139149137146500,2000.07%
2025-06-06 2659サンエー349,1960.54%2,8992,9222,8942,91372,4000.22%
2024-12-16 265AHmコム22,3000.54%1,1611,1711,1211,124101,1000.07%
2024-03-01 2667イメージワン214,9001.98%35235534635389,600-0.10%
2024-04-17 2670ABCマート1,648,7150.66%3,0403,0472,9432,9721,296,8000.23%
2025-05-13 2673夢みつけ隊59,5000.56%15019012619017,209,5000.42%
2024-07-17 2685アダストリア245,0010.50%3,1153,1203,0703,110285,0000.08%
2025-03-24 268Aリガク1,499,5960.66%1,0211,0311,0081,019901,7000.46%
2024-12-16 2695くら寿司319,3130.77%3,0753,0952,9773,0101,793,9000.28%
2025-05-09 2721JHD60,5000.74%184201184185547,0000.26%
2025-01-31 2737トーメンデバ34,6570.50%6,4106,4106,1306,140115,8000.09%
2025-01-06 2762SANKO154,8000.52%114114111111175,6000.11%
2024-03-14 2767円谷フィHD770,1101.10%1,5551,6211,5401,6111,774,7000.05%
2024-08-19 2768双日1,230,7540.54%3,4373,4813,4213,4241,739,4000.12%
2025-05-28 276Aククレブ30,7000.71%4,5254,5754,3504,395152,8000.26%
2024-05-30 2776新都HD200,6000.52%1291441291421,751,9000.09%
2024-03-05 2778パレモ・HD98,1000.81%16917016816997,2000.11%
2025-05-13 277Aグロービング154,0000.53%1,8991,9771,8961,921191,4000.13%
2024-03-01 2780コメ兵HD313,1382.78%3,6303,7103,5853,595216,6000.25%
2024-03-04 2788アップル128,8440.92%362383359383324,900-0.17%
2025-05-12 2791大黒天75,8680.52%7,9607,9807,8907,93081,1000.11%
2025-06-17 2792ハニーズHD144,5390.51%1,5131,5161,5061,51137,9000.07%
2024-06-11 2798Ysテーブル16,5000.50%2,8792,8802,8702,8701,7000.09%
2025-04-09 2809キユーピー777,5970.54%2,9973,0402,9323,009845,2000.10%
2024-09-17 2811カゴメ534,1870.56%3,1013,1273,0743,116183,5000.15%
2025-01-07 2820やまみ35,4740.50%3,4403,4803,3703,42044,3000.09%
2025-04-30 285Aキオクシア2,700,9750.50%1,8831,8911,8401,8553,319,9000.09%
2025-01-28 2874ヨコレイ306,1300.51%864869857865263,1000.10%
2024-12-16 2884ヨシムラHD120,2500.50%1,2821,3071,2781,304155,6000.09%
2024-03-18 2901Wディッシュ114,7000.80%15515715415719,8000.10%
2024-06-21 2910Rフィールド136,2890.50%1,4601,4841,4561,464158,5000.08%
2024-03-01 2918わらべ日洋137,3960.77%2,7472,7472,7052,716156,000-0.04%
2025-02-04 291Aリスキル17,5000.84%3,4853,5003,1603,170116,9000.49%
2024-05-21 2929ファーマF146,5370.50%87789987788394,2000.09%
2024-08-15 2931ユーグレナ722,2540.52%500500493493648,5000.10%
2024-05-16 2936ベースフード278,6000.52%370370357364540,1000.21%
2024-04-05 2970グッドライフ22,1000.51%3,9253,9503,4353,435171,3000.10%
2024-08-13 2980SREHD85,3290.52%4,0004,0353,8803,905191,2000.12%
2025-05-23 2986LAホールデ32,9000.51%6,5806,7006,5706,59088,8000.10%
2024-06-12 3031ラクーンHD111,8330.50%62362762062750,9000.09%
2024-04-04 3038神戸物産1,989,9530.72%3,5303,5673,5123,544820,3000.32%
2024-07-02 3042セキュアヴェ68,6000.89%3253943203457,073,1000.49%
2025-03-28 3046JINSHD157,5420.65%7,2407,2406,9006,970138,7000.33%
2024-03-04 3053ペッパー239,5270.42%130130126128769,500-0.17%
2024-07-03 3064モノタロウ2,522,8660.50%1,8201,8551,8051,8521,194,6000.09%
2024-03-05 3070ジェリビンズ90,7000.72%122122117121303,7000.05%
2024-04-08 3073DDグループ113,2030.61%1,2611,2611,2181,228252,1000.18%
2024-07-01 3075銚子丸77,6000.53%1,7371,7431,7021,70260,8000.05%
2024-03-18 3083シーズメン15,0000.52%575645547580217,6000.21%
2024-10-21 3086Jフロント2,495,2730.92%1,6141,6171,5691,5741,696,0000.92%
2024-03-05 3092ZOZO2,259,1540.75%3,5633,7153,5263,6085,759,9000.14%
2024-10-11 3093トレファク203,9900.83%1,4801,4981,4031,4132,164,8000.62%
2024-10-25 3097物語コーポ202,7730.53%3,6253,6253,5303,560175,5000.12%
2024-10-15 3099三越伊勢丹2,061,3270.52%2,4302,5282,4162,5208,088,7000.04%
2025-02-20 3101東洋紡452,7580.50%975975961964244,4000.01%
2024-04-05 3103ユニチカ1,045,6411.81%22425419722837,654,1001.47%
2024-07-31 3110日東紡201,9990.53%5,2705,7705,2305,770518,5000.13%
2024-03-01 3133海帆378,7000.74%1,2701,2821,1861,2623,442,600-0.13%
2025-05-02 3137ファンデリー36,8000.56%5105334324351,261,1000.22%
2024-04-25 3161アゼアス36,4000.59%729730715719124,4000.20%
2024-10-08 3179シュッピン203,4000.87%1,1531,1601,0941,0981,031,4000.59%
2024-06-13 3180Bガレージ75,8640.59%1,6501,6631,5921,600464,8000.10%
2025-06-25 3182オイシックス192,4820.50%1,6881,6901,6481,681153,8000.09%
2024-11-13 3185夢展望97,8000.53%138146132133833,2000.10%
2024-08-01 3186ネクステージ415,1280.51%2,0402,0461,9852,014407,7000.08%
2024-03-22 3189ANAP26,7000.48%22422722322731,500-0.10%
2024-05-02 3193エターナルG58,7000.50%4,0004,0403,9103,98569,1000.08%
2024-05-15 3197すかいらーく1,222,6580.53%2,2762,2772,2322,2361,288,0000.06%
2024-07-09 3205ダイドー196,4990.64%1,1871,1971,0881,09512,965,5000.60%
2024-12-12 3231野村不HD975,2400.53%3,7243,7593,7093,744825,0000.18%
2025-04-21 323Aフライヤー23,2000.67%9191,0559129881,888,2000.35%
2024-06-04 3245ディアライフ226,9830.50%876889874887129,5000.07%
2025-06-13 324AブッキングR36,7000.62%1,2771,3371,2341,2471,193,8000.44%
2024-08-05 3267フィルC29,4600.50%539549479480129,9000.09%
2025-06-18 3289東急不HD4,519,9770.62%1,0631,0781,0631,0661,834,4000.38%
2025-07-01 330AタレントX29,9000.51%1,2981,3801,2921,356338,2000.51%
2024-03-04 3328BEENOS389,7383.01%1,9321,9471,8551,888290,6000.09%
2025-04-10 3333あさひ132,7190.50%1,3121,3481,3071,338138,1000.09%
2025-06-18 3341日本調剤161,4250.51%3,3003,3153,2753,28563,7000.10%
2025-04-04 3349コスモス薬品514,1090.64%7,7217,8947,7057,818468,0000.24%
2025-06-13 334AVPJ8,9000.53%1,6201,6201,5021,50331,0000.16%
2024-08-01 3350メタプラ95,9550.52%1,0891,0998798874,556,7000.36%
2025-04-24 3370フジタコーポ37,2001.08%288319280285828,2000.89%
2024-03-25 3382セブン&アイ13,574,5410.51%2,1822,1822,1362,1396,258,5000.44%
2025-05-14 3391ツルハHD250,6100.50%11,20011,23511,10511,185164,7000.01%
2024-12-27 3397トリドール449,7210.50%3,8103,8543,8023,849282,4000.09%
2024-04-19 3399山岡家28,0000.55%7,9308,1007,6907,990120,9000.15%
2024-09-20 3405クラレ1,787,4280.50%2,0912,0962,0652,0834,172,5000.10%
2025-05-20 3409北日紡145,5000.57%215224199200725,9000.16%
2025-04-02 3415T-BASE224,4900.51%270271264265361,5000.17%
2024-03-05 3416ピクスタ12,4000.53%1,3251,4521,2921,444226,5000.13%
2025-06-17 341Aトヨコー91,2000.67%2,5552,5652,3002,3441,202,2000.23%
2024-03-04 3436SUMCO4,080,2731.16%2,4662,5462,4432,49611,026,1000.24%
2024-03-04 3446Jテック・C92,2691.56%2,0012,0441,9761,99092,300-0.04%
2024-06-19 3457AndDo114,9000.57%1,1401,1501,1311,142127,3000.16%
2025-01-06 3465ケイアイ不82,0240.51%4,3304,3504,2454,26564,9000.10%
2025-07-10 3469デュアルT25,6000.62%82182180480661,7000.21%
2024-04-30 3475グッドコムA159,1440.52%832839813835234,3000.10%
2024-10-22 3479TKP230,8150.54%1,2291,2291,1811,186834,2000.11%
2024-03-25 3482ロードスター110,3610.51%2,6022,6702,5622,627192,4000.03%
2024-07-10 3486グロバルLM40,6000.50%2,0952,0992,0642,07741,3000.09%
2025-03-19 3489フェイスNW52,5000.52%1,9241,9401,9151,92840,7000.06%
2024-08-06 3491GAテクノ188,3520.51%860899837853550,4000.08%
2024-07-29 3497LeTech24,4000.50%1,1491,1771,1241,12584,7000.09%
2024-04-03 3498霞ヶ関C61,0000.62%17,30018,80015,70016,2903,627,6000.25%
2024-04-05 3541農業総研262,4001.19%28929128429136,100-0.06%
2024-06-06 3542ベガコーポ62,7360.58%730730689690135,1000.17%
2024-08-05 3543コメダ248,7290.53%2,5832,6152,4492,470715,1000.08%
2024-11-15 3547串カツ田中49,7920.52%1,5441,5491,5351,53845,3000.11%
2024-03-29 3549クスリアオキ478,9700.50%3,1383,1783,1153,164245,7000.04%
2024-03-04 3556リネットJ201,5001.60%41942441242057,4000.01%
2024-04-18 3558ジェイドG74,8000.65%1,4421,5241,4301,4421,166,7000.46%
2025-02-28 3559PバンCOM37,9650.76%595598546554955,8000.60%
2025-01-08 3561力の源HD156,6400.51%955955933933344,7000.10%
2024-08-22 3563F&LC765,3630.65%2,4992,6182,4852,5943,324,0000.46%
2024-03-04 3608TSIHD601,0790.69%666666639649551,000-0.01%
2025-06-20 3612ワールド187,4180.54%2,5712,5892,5462,548387,4000.28%
2024-08-30 3623ビリングシス36,8000.56%1,6781,6811,5601,594520,0000.20%
2024-12-30 3624アクセルM60,4000.50%1671811491517,556,6000.06%
2024-04-25 3625テックファム42,9000.57%675722627630853,0000.10%
2024-03-21 3634ソケッツ13,1000.52%1,0841,2481,0721,12993,3000.10%
2025-02-18 3635コーテクHD1,957,8730.58%2,0452,0732,0352,063358,3000.23%
2025-06-20 3647ジー・スリー200,6001.03%1701721611651,059,4000.61%
2025-05-22 3652DMP21,3000.67%3,4753,5952,7672,9001,617,1000.25%
2024-04-22 3653モルフォ27,1000.50%1,7101,7381,7031,72823,7000.08%
2024-03-01 3655ブレインP129,7600.58%1,5741,5741,4931,5181,185,000-0.12%
2024-03-01 3656KLab450,4411.09%3463503353351,164,800-0.02%
2024-03-05 3660アイスタイル943,1181.18%4715094645093,804,600-0.37%
2024-03-12 3661エムアップ173,2710.47%1,0601,1681,0511,139652,800-0.10%
2025-04-09 3662エイチーム100,5380.50%888891848858145,5000.09%
2024-11-07 3663セルシス245,8000.67%1,2281,2541,2121,236331,8000.32%
2025-03-05 3664モブキャスト263,4000.50%333533351,230,8000.17%
2024-03-05 3667enish711,4803.30%2503102473005,897,2000.02%
2025-03-11 3672オルトP213,2690.54%7985778414,871,9000.09%
2025-05-26 3675クロスマーケ108,5000.54%68970468469892,4000.14%
2024-08-07 3679じげん588,9780.52%512535508520861,7000.08%
2024-06-18 3680ホットリンク129,9000.81%3383913343642,686,0000.38%
2024-03-18 3681ブイキューブ126,4320.51%257273257273478,7000.06%
2024-09-24 3687Fスターズ172,1030.51%1,6251,7151,6251,664436,3000.03%
2024-06-28 3692FFRI43,8050.53%1,9882,2031,9552,114475,5000.12%
2024-07-18 3696セレス61,5210.50%1,7321,7641,7061,726150,1000.09%
2024-03-01 3697SHIFT138,7500.77%27,55027,97027,47027,780216,300-0.07%
2024-03-19 3719ジェクシード432,6001.78%140144140143164,600-0.11%
2025-07-01 3726フォーシーズ55,5000.55%7579057378012,589,9000.34%
2024-03-13 3744サイオス49,3000.55%8498557227501,873,3000.55%
2024-11-22 3747インタートレ45,0000.60%3874523864414,784,1000.46%
2025-03-10 3753フライト64,2000.54%2652672202253,447,9000.10%
2024-09-19 3765ガンホー426,0420.51%3,0683,0883,0233,070547,9000.03%
2025-04-07 3769GMO-PG391,2010.51%7,5627,8017,4187,500515,1000.10%
2024-03-01 3773AMI112,0000.60%1,8001,8331,7631,773108,5000.03%
2024-03-07 3776BBタワー310,8000.50%2332412242413,431,7000.04%
2024-06-13 3777環境フレンド1,996,0000.70%36373637476,1000.01%
2024-08-16 3778さくらネット227,7370.54%2,9602,9622,7152,9409,365,9000.27%
2024-03-11 3779Jエスコム58,2000.50%148153145150129,5000.02%
2024-04-22 3791IGポート25,3000.50%4,6704,8404,6354,740111,7000.07%
2024-09-13 3793ドリコム149,5200.51%6286436116181,485,8000.08%
2024-11-20 3803イメージ情報12,8000.61%507568507522196,5000.41%
2025-07-08 3807フィスコ238,8000.52%142145141144298,7000.03%
2024-03-04 3810サイステップ717,6005.79%308316303309263,300-0.08%
2024-03-08 3823WHDC315,2000.63%464643452,453,6000.23%
2025-01-27 3825リミックス629,5200.51%59062257558312,403,0000.09%
2025-01-08 3840パス379,5000.54%103104101103224,6000.17%
2024-06-10 3854アイル151,4950.60%2,3262,4092,2942,319358,7000.19%
2024-03-04 3856Aバランス192,7321.10%2,2792,3202,2112,266402,0000.08%
2024-03-04 3858ユビAI73,3030.70%698735683735943,4000.30%
2024-07-01 3900クラウドW79,5560.50%1,0381,042991998196,0000.09%
2024-03-01 3903gumi432,5711.09%399403394394378,500-0.07%
2024-03-04 3905データセク114,9000.66%8659858519851,791,700-0.05%
2024-04-16 3908コラボス24,8000.51%326365319321274,0000.10%
2024-03-06 3913GreenB14,5000.61%800828764801194,0000.42%
2025-02-14 3920アイビーシー29,1650.50%649658624626180,9000.09%
2024-03-04 3923ラクス972,7930.53%2,4592,4712,3302,3311,381,300-0.06%
2024-03-01 3926オープンドア154,5000.49%752755727727287,200-0.04%
2024-07-04 3927F-ブレイン28,4000.50%1,2041,2081,1641,196118,5000.08%
2025-02-21 3928マイネット49,9370.57%2613132442445,176,6000.37%
2025-01-24 3935エディア38,8000.63%438490438461433,7000.21%
2024-10-08 3936GW184,2000.50%10215010215011,217,6000.04%
2024-03-19 3961シルバエッグ16,2000.54%1,1761,1881,1441,15957,3000.23%
2024-03-07 3962チェンジHD728,3460.99%1,4411,4411,3711,3771,210,500-0.10%
2024-11-08 3985テモナ80,0250.70%2202502002053,875,3000.42%
2024-03-01 3989シェアテク329,6001.45%490503487502324,8000.07%
2024-07-12 3993パークシャ166,3090.52%3,4603,8403,4603,8001,015,2000.10%
2024-03-12 3994マネフォ540,5060.99%6,3316,4986,2326,498287,100-0.10%
2024-04-10 3996サインポスト67,8380.53%800806763768555,9000.27%
2024-06-24 3998すららネット104,2811.55%44646444145961,600-0.07%
2025-03-05 4004レゾナック1,414,3430.76%3,4403,4893,4213,478587,7000.32%
2025-06-19 4011ヘッドウォ19,4000.51%4,0104,1403,7853,940243,6000.29%
2024-03-04 4046大阪ソーダ314,2521.17%11,67011,83011,23011,330133,600-0.05%
2024-09-06 4051GMO-FG44,3390.53%7,5907,7207,4007,46050,8000.13%
2024-03-14 4053サンアスタ202,3640.53%927927902913347,5000.09%
2024-06-06 4055T&S・G45,3000.59%1,5281,5281,4741,47635,000-0.07%
2024-07-16 4062イビデン722,9550.51%6,7556,8366,6766,8111,244,7000.07%
2024-04-26 4071PAコンサル218,0530.51%2,0222,0451,9781,9831,813,3000.32%
2024-03-01 4100戸田工70,5071.15%1,7061,7241,6751,68517,800-0.07%
2024-10-03 4151協和キリン2,830,5640.52%2,6062,6272,5912,6272,117,8000.05%
2025-03-11 4165プレイド214,8000.52%9801,0419671,0382,702,3000.15%
2025-05-29 4166かっこ16,9000.61%744749703707191,5000.42%
2024-09-06 4169エネチェンジ235,7000.67%294298285290328,5000.21%
2024-03-01 4173WACUL49,9000.69%612619579584256,300-0.09%
2025-04-30 4176ココナラ181,9850.75%48450741541523,326,8000.31%
2025-04-07 4179ジーネクスト32,4000.61%229229206210235,7000.40%
2024-07-23 4180Appier514,9450.50%1,2951,3221,2941,315744,7000.08%
2024-10-21 4183三井化学1,314,0200.65%3,5453,5803,5233,5471,065,6000.32%
2024-06-14 4187大有機119,6940.53%3,5053,6403,4953,61581,8000.13%
2025-04-10 4189KHネオケム192,1270.51%2,3312,3672,3202,334204,6000.10%
2024-03-15 4194ビジョナル207,4190.52%8,5908,9408,2808,8601,387,6000.04%
2024-08-29 4208UBE534,5940.50%2,6462,6612,6272,641328,6000.09%
2024-11-13 4221大倉工63,7000.51%2,7922,8432,7582,77187,1000.09%
2025-01-28 4222児玉化42,1000.53%35836835436590,4000.06%
2024-03-01 4238ミライアル98,9030.97%1,5681,5971,5651,59079,800-0.11%
2024-03-01 4241アテクト71,8001.61%872883825832155,1000.05%
2025-02-03 4259エクサWiz451,0010.52%4584864484731,899,5000.09%
2024-03-19 4261アジアQ14,5000.98%3,8403,8503,1403,140475,6000.50%
2024-03-22 4263サスメド98,8000.59%519532515532131,400-0.01%
2024-03-07 4264セキュア24,6000.51%1,6401,6401,5711,58960,8000.10%
2024-03-15 4265IGS33,5000.74%4144964074261,632,3000.61%
2024-10-22 4274細火工23,3000.57%1,1801,1831,1471,16044,3000.15%
2025-02-19 4275カーリット121,0940.50%1,1441,1521,1231,12872,5000.03%
2024-04-15 4288アズジェント24,9000.65%9119116146422,488,9000.32%
2024-07-31 4310ドリームI47,7150.50%2,2552,2812,2302,28121,2000.09%
2024-09-11 4316ビーマップ23,6000.72%6116665565921,622,0000.53%
2024-04-12 4324電通グループ1,798,9990.66%4,2824,3494,2734,2991,132,0000.22%
2024-12-24 4343イオンファン103,7210.52%3,0203,0702,9993,04586,6000.11%
2024-05-08 4344ソースネクス705,3340.51%1861901811811,627,6000.18%
2024-03-05 4369トリケミカル167,8640.51%4,8054,8154,6604,715511,9000.02%
2024-06-11 4376くふう331,7950.51%28229028228677,7000.10%
2024-03-01 4384ラクスル378,8480.64%1,1591,1981,1481,1591,157,300-0.06%
2024-03-01 4385メルカリ2,663,0931.63%2,0332,1232,0262,1145,289,900-0.31%
2024-03-01 4391ロジザード18,2000.55%1,3981,3981,3641,36621,300-0.06%
2024-03-04 4393バンクオブイ74,2001.85%4,2404,3203,9804,025210,500-0.10%
2024-10-21 4395アクリート37,9000.63%59260559260012,3000.19%
2025-06-10 4412サイエンスA42,4000.51%1,1821,1881,1301,13058,5000.04%
2024-07-12 4413ボードルア84,4000.52%3,8504,1953,8304,125383,6000.12%
2024-07-17 4414フレクト30,6000.50%2,4652,4802,4112,41523,0000.09%
2024-12-25 4416トゥルーD24,7000.51%1,0781,1948848922,456,8000.32%
2024-03-06 4418JDSC100,3000.75%9531,1189341,0252,050,800-0.08%
2024-08-01 4424Amazia35,7000.52%5165794665791,770,7000.06%
2024-03-11 4425Kudan68,4120.66%2,1733,2402,1732,40312,752,7000.39%
2025-06-20 4427エデュラボ54,0970.52%4925064374421,527,4000.34%
2024-04-19 4432ウイングアク176,1000.50%2,5822,6232,5352,562155,7000.02%
2024-08-05 4434サーバワクス40,3000.51%2,2512,4562,1512,151150,1000.51%
2025-04-01 4435カオナビ211,0681.76%4,3554,5004,3554,43029,7001.57%
2024-06-04 4436ミンカブ78,4580.52%908935905928271,6000.10%
2024-09-30 4442バルテスHD109,1000.50%409411402405163,7000.09%
2024-03-04 4443Sansan1,456,4771.15%1,8241,8531,7921,804761,4000.38%
2024-03-05 4448kubell330,3250.81%4974974484511,185,7000.11%
2024-03-04 4449ギフティ141,5400.48%1,3641,4381,3551,362923,400-0.06%
2024-04-03 4452花王3,082,0160.66%5,8005,8395,7865,8011,538,9000.24%
2024-04-23 4475HENNGE163,1360.50%1,0601,0631,0361,039385,8000.09%
2024-05-10 4476AIクロス22,0000.54%1,0051,01698198612,6000.12%
2024-08-07 4477BASE761,7680.65%23824021722211,630,2000.65%
2024-08-01 4479マクアケ68,8990.54%55055051551791,7000.10%
2025-01-21 4480メドレー168,0800.51%3,6703,6953,5903,695161,5000.07%
2024-03-04 4485JTOWER139,2230.63%4,7504,7804,5154,515424,000-0.16%
2024-10-22 4487スペースマ67,5000.55%32132331331347,8000.09%
2024-03-01 4488AIins54,1021.35%10,56010,56010,10010,270104,200-0.10%
2024-08-16 4493サイバーセキ49,5000.52%1,9552,0001,9211,990182,4000.07%
2024-12-11 4499スピー55,5500.52%5,2005,3905,1105,320105,3000.08%
2024-12-16 4502武田7,964,4460.50%4,1354,1484,1084,1082,167,8000.09%
2024-05-09 4506住友ファーマ2,299,0460.57%3633793633772,907,5000.11%
2025-07-02 4507塩野義4,662,3260.52%2,5782,5842,5402,5522,655,8000.12%
2025-06-27 4516日本新薬372,4500.53%3,1013,1283,0953,118529,5000.14%
2025-02-03 4528小野薬2,520,7660.50%1,6011,6071,5321,5325,180,5000.04%
2024-03-01 4552JCRファ752,1010.57%9009098908951,093,600-0.07%
2025-07-04 4553東和薬品264,8660.51%2,9412,9582,9252,93472,2000.07%
2024-03-05 4554富士製薬123,1260.49%1,6651,6821,6441,681152,400-0.06%
2024-09-20 4558中京医薬212,1001.81%2112562092219,642,6001.50%
2025-04-28 4564OTS1,580,1620.58%242422233,739,8000.17%
2024-08-06 4565ネクセラ452,4760.50%1,4211,4741,4131,4542,163,6000.36%
2024-03-01 4570免疫生物研113,1001.21%515528505507257,5000.05%
2024-03-07 4571ナノMRNA416,5580.59%183187181181207,700-0.09%
2024-03-12 4572カルナバイオ136,2170.79%45746344946274,100-0.08%
2024-03-01 4575CANBAS590,5003.27%519524502509507,000-0.04%
2024-12-06 4576DWTI219,9800.53%959688893,508,3000.20%
2024-10-01 4578大塚HD2,885,6380.51%8,1078,2638,0738,256859,1000.04%
2024-03-05 4579ラクオリア1,118,4185.17%639645631641126,300-0.08%
2024-03-18 4582シンバイオ1,824,5514.19%197200196200217,700-0.01%
2024-06-05 4583カイオム286,3000.50%121124121122150,6000.09%
2024-03-13 4584キッズバイオ1,373,5003.57%138143137142559,500-0.12%
2024-03-04 4586メドレックス1,533,7003.98%138141137140564,700-0.02%
2024-03-05 4587ペプドリ1,299,7160.99%1,4681,4701,4141,4521,678,200-0.07%
2024-03-12 4588オンコリス104,9000.51%638650635641203,2000.06%
2024-03-04 4591リボミック357,5001.00%991019899184,8000.06%
2024-03-06 4592サンバイオ340,7770.49%7508097407871,428,200-0.06%
2024-04-02 4593ヘリオス725,8070.80%1651661551571,618,5000.28%
2024-04-30 4594ブライトパス360,3000.50%59605860189,9000.08%
2024-03-05 4597ソレイジア3,326,1991.90%373836372,572,7000.07%
2024-03-21 4598デルタフライ246,3002.99%871903865895155,100-0.08%
2025-02-18 4613関西ペ1,005,1400.53%2,1512,1852,1482,172438,2000.08%
2024-11-25 4664RSC15,4000.52%73375372673780,8000.10%
2024-09-10 4666パーク24993,8200.58%1,7651,7891,7491,7741,122,9000.40%
2025-04-10 4676フジHD1,226,8700.52%3,0433,3513,0013,30417,428,9000.10%
2024-07-25 4679田谷00.00%3843843833833,100-0.51%
2024-03-22 4704トレンド1,305,4480.92%7,7187,8557,6777,799660,3000.45%
2025-02-17 4714リソー教育1,005,2870.58%282284277278282,4000.17%
2024-03-13 4736日本ラッド45,9000.85%1,8001,8001,4931,501994,6000.44%
2024-03-25 4751サイバー2,627,6070.51%1,1171,1281,1001,1072,982,6000.06%
2024-03-21 4755楽天グループ12,199,5260.56%85688885587336,931,2000.09%
2024-09-17 4768大塚商会1,906,2880.50%3,5003,5423,4843,542836,6000.03%
2024-03-07 4776サイボウズ258,2470.48%1,7841,7841,7211,725599,300-0.08%
2024-10-15 4813ACCESS208,1270.52%1,2661,2781,2431,268422,2000.10%
2025-04-24 4814ネクスウェア232,8001.78%24428420220925,198,4001.61%
2025-05-02 4825WNIウェザ119,2120.50%3,5453,5703,5203,54538,9000.09%
2024-12-16 4829日エンター202,2970.52%132135129132893,3000.32%
2024-11-22 4833Defコン192,0000.65%118130949510,231,3000.47%
2024-07-01 4845スカラ92,8700.52%693698690693105,5000.05%
2025-06-11 4880セルソース99,9700.50%700750700734165,3000.09%
2024-08-30 4881ファンペップ144,4000.50%21824020923619,149,600-0.14%
2024-03-01 4882ペルセウス539,9004.56%4284944164263,116,900-0.04%
2024-08-15 4883モダリス363,7800.81%19620314114559,197,3000.76%
2024-03-05 4884クリングル38,0000.58%47147545646393,700-0.04%
2025-02-05 4885室町ケミカル21,0000.51%95796091491552,7000.08%
2024-05-10 4887サワイGHD225,6310.51%5,7875,8385,7275,800143,1000.07%
2025-05-28 4888ステラファ181,2000.53%368370356357236,8000.11%
2025-01-20 4889レナ90,1000.70%6106245526041,846,6000.24%
2025-05-01 4891ティムス224,1000.51%133135133135309,2000.10%
2024-03-01 4892サイフューズ55,7000.70%7018536868533,535,400-0.19%
2024-04-16 4894クオリプス41,5000.52%3,8003,9203,7203,745154,8000.07%
2025-05-02 4896ケイファーマ63,3000.54%770770743756166,7000.13%
2025-04-11 4902コニカミノル2,577,4570.51%3864033823993,884,2000.07%
2024-03-21 4911資生堂2,028,8120.50%4,2324,2504,1874,2102,632,2000.12%
2024-03-22 4912ライオン1,576,6370.55%1,3461,3481,3281,3451,185,1000.36%
2024-10-25 4919ミルボン169,8000.51%3,1693,1743,1203,14398,5000.10%
2024-06-12 4922コーセー317,9910.52%10,45510,60010,45510,600255,5000.12%
2024-05-22 4927ポーラHD1,202,5360.52%1,3591,3691,3461,3621,122,1000.05%
2024-03-19 4929アジュバン40,6590.50%92592692292326,1000.09%
2024-07-10 4933Ine95,6910.53%1,6981,6981,6361,65235,6000.12%
2025-04-21 4935リベルタ32,7000.54%1,3371,4091,3001,330223,3000.24%
2024-03-01 4937ワクー29,2000.80%1,8491,8491,8001,84516,0000.10%
2024-03-27 4967小林製薬447,2340.57%4,8724,9454,8104,87513,737,8000.08%
2024-06-25 4970東洋合成42,1860.51%9,6309,6509,3109,34029,5000.09%
2024-10-22 4971メック103,0830.51%3,8103,8253,7303,73089,4000.10%
2025-06-17 4978リプロセル492,2100.51%1961971851862,256,7000.08%
2025-03-24 4980デクセリ5,170,8582.89%2,0592,0742,0412,049771,1002.61%
2024-03-01 4996クミアイ化791,3660.59%827829823825336,200-0.01%
2025-01-29 5017富士石油407,9820.52%328334327334504,4000.12%
2024-06-13 5020ENEOS15,209,7440.50%82283481381316,558,5000.01%
2024-12-04 5025マーキュリー15,3000.55%66466463063214,0000.08%
2025-02-04 5029サークレイス22,8000.52%1,0001,0409641,000128,4000.19%
2024-05-10 5032エニーカラー341,4010.53%2,3222,3442,2772,326510,7000.12%
2025-03-14 5035HOUSEI42,9000.60%5636335526331,025,5000.13%
2024-03-22 5101浜ゴム906,1030.53%4,1004,1954,1004,177492,5000.37%
2024-03-22 5105TOYO1,292,1300.83%2,8512,8822,8152,858761,7000.70%
2024-03-25 5108ブリヂストン4,327,6260.60%6,7506,7976,6656,6972,200,1000.12%
2024-09-12 5110住友ゴ1,408,7300.53%1,5101,5191,4901,507691,6000.23%
2025-06-30 5131リンカーズ101,7000.73%23725019119112,219,0000.32%
2024-03-06 5136トリプラ35,8000.62%1,6891,7801,6701,768207,100-0.16%
2024-03-01 5139オープンW147,1000.68%719728714723145,200-0.01%
2025-03-14 5201AGC1,391,5770.63%4,6354,6664,6054,6321,292,2000.28%
2024-04-16 5202板硝子463,1710.50%5245255115131,102,1000.08%
2024-11-27 5204石塚硝21,1100.50%2,4112,4112,3662,3738,2000.07%
2024-03-01 5210日山村硝99,6540.89%1,4861,5001,4641,485158,200-0.02%
2025-03-13 5214日電硝484,5760.54%3,5373,5373,5023,512289,2000.05%
2024-03-18 5216倉元453,5001.34%1621761481502,516,8000.91%
2024-06-18 5242アイズ6,8000.67%1,7501,7531,6301,63034,6000.67%
2024-04-22 5246エレメンツ127,1000.57%7578597468352,285,7000.14%
2024-08-08 5250プライムスト18,6000.53%1,2531,3341,1951,198113,2000.10%
2024-03-04 5253カバー505,6950.82%2,5282,5632,4942,4941,594,3000.02%
2024-12-24 5254Arent31,6000.50%5,7405,7505,6805,75033,9000.08%
2025-06-18 5255モンラボ414,2000.71%28231018223957,690,0000.49%
2024-04-12 5301東海カーボン1,254,5460.55%1,0681,0701,0571,0691,962,6000.32%
2024-12-04 5302カーボン61,7780.52%4,4604,5004,4604,46566,2000.12%
2024-10-10 5310東洋炭素126,3730.60%5,6405,6705,5205,53078,3000.19%
2024-09-24 5334特殊陶1,001,0250.50%4,1334,1784,0734,080892,7000.15%
2024-03-13 5341アサヒエイト41,8000.90%4364374284326,3000.02%
2025-01-28 5381Mipox78,8000.54%689709689702422,1000.11%
2024-09-03 5406神戸鋼1,990,9280.50%1,8021,8041,7851,7882,143,7000.08%
2024-03-01 5408中山鋼301,3560.47%940943933940445,200-0.09%
2024-06-12 5411JFE3,777,8890.59%2,3052,3252,3042,3053,362,9000.18%
2025-05-16 5444大和工326,7120.50%8,4008,5358,3798,525177,5000.09%
2024-03-01 5445東京鉄63,9650.68%5,6205,6305,4905,550102,200-0.08%
2025-05-22 5449大阪製鉄212,4170.50%2,5482,6122,5472,55029,1000.09%
2024-03-01 5480冶金工156,5711.01%4,7404,7604,7154,74585,700-0.09%
2024-11-14 5535ミガロHD73,6350.50%1,5381,5691,4841,48498,7000.08%
2024-03-01 5541大平金219,0041.11%1,3301,3881,3171,378692,700-0.36%
2024-07-04 5572リッジアイ25,8000.66%2,1742,2612,1162,198231,1000.21%
2024-03-06 5577アイデミー55,5001.39%2,3682,3992,3002,353162,7000.09%
2024-03-06 5588ファーストA16,9000.32%3,2003,3703,0003,010342,900-0.49%
2024-12-20 5591アヴィレン31,2000.51%88489186787426,7000.10%
2024-03-28 5592くすりの窓口55,4000.50%1,4231,4231,3751,377145,2000.19%
2024-06-06 5597ブルーイノベ38,4000.97%1,0141,037885890719,9000.56%
2024-09-11 5610大和重9,5000.69%1,0881,3151,0771,106453,5000.27%
2025-03-24 5612鋳鉄管16,8360.51%1,5311,5311,4901,50429,5000.10%
2025-07-09 5616雨風太陽12,5000.51%1,2501,3981,2461,2641,382,8000.09%
2025-01-08 5631日製鋼413,5370.55%5,7715,8835,7395,866745,8000.15%
2024-03-05 5704JMC43,6000.79%830832812817102,200-0.02%
2024-03-01 5707東邦鉛122,7920.90%1,0011,0119951,001148,700-0.09%
2024-09-13 5711三菱マ678,2160.51%2,3552,3772,3432,361867,0000.09%
2025-06-04 5724アサカ理研27,9000.54%1,0771,1301,0481,086194,2000.13%
2024-03-01 5726大阪チタ368,3481.00%2,6742,7382,6672,686932,900-0.12%
2024-03-19 5727邦チタ354,2670.49%1,5431,5501,5231,539632,000-0.01%
2024-09-25 5801古河電362,7950.51%3,5553,5903,5243,547753,2000.10%
2024-06-13 5802住友電3,986,1270.50%2,7102,7222,6122,6193,790,2000.09%
2025-04-21 5803フジクラ1,678,7540.56%4,6604,7074,5414,55418,058,3000.12%
2025-01-27 5805SWCC169,6450.55%7,9807,9807,3507,430702,0000.08%
2024-10-30 5834SBIリーシ40,1000.51%2,7472,7802,6602,73166,8000.09%
2024-10-08 5838楽天銀887,0070.50%3,3053,3103,2503,305712,8000.09%
2024-03-01 5851リョービ159,5480.48%2,5112,5202,4952,502210,300-0.08%
2024-04-05 5858STG5,1000.51%2,2242,2241,9992,12697,6000.09%
2024-03-29 5871SOLIZE32,0000.53%2,9373,0552,9373,02091,2000.12%
2024-09-13 5889JEH125,1000.52%3,7453,8503,1153,1351,260,5000.25%
2024-03-01 5892ユトリ15,5000.98%5,5406,1205,5405,920186,4000.16%
2025-06-19 5938LIXIL1,450,8710.50%1,6251,6281,6141,615904,7000.09%
2024-06-19 5950パワーファス112,5000.60%25328624525214,466,7000.47%
2024-04-04 5955ヤマシナ924,3280.64%858784851,250,7000.20%
2024-12-09 6005三浦工627,5720.50%3,8573,9003,8333,860191,4000.09%
2024-10-30 6023ダイハツデ161,5440.50%1,4021,4021,3361,336671,8000.03%
2025-03-25 6028テクノプロH534,9570.51%3,2503,2683,2153,254267,0000.04%
2025-04-21 6029アトラG117,2341.13%139144132134971,8000.76%
2024-03-01 6030アドベンチャ103,3291.37%3,7503,8803,6503,725127,300-0.03%
2024-03-15 6035IRジャパン93,1590.52%1,3941,4071,3701,37791,1000.12%
2024-03-22 6036KeePer159,2810.56%5,1205,1304,9855,060211,9000.39%
2024-03-01 6047Gunosy476,7651.96%690700683693301,100-0.04%
2024-03-01 6048デザインワン269,3931.77%133133129130198,9000.09%
2024-08-06 6058ベクトル240,8080.51%831890831875747,8000.04%
2025-02-04 6070キャリアL63,5040.50%2,4912,4942,4442,44425,4000.09%
2024-03-01 6072地盤HD424,4001.83%16719216216610,009,5000.25%
2024-03-06 6080M&Aキャピ156,2940.49%2,5722,6472,5632,582226,800-0.05%
2024-03-13 6081アライドアキ242,5001.70%28528628028458,200-0.55%
2024-03-01 6103オークマ166,6260.49%7,0207,1377,0017,132106,900-0.26%
2024-03-14 6104芝浦機207,3350.76%3,4603,5503,4453,550165,000-0.05%
2025-03-07 6141DMG森精機747,3560.52%3,2903,5203,2443,25110,036,2000.22%
2025-04-10 6143ソディック278,7000.50%745745718732314,4000.08%
2024-11-19 6146ディスコ589,5790.54%42,26042,67042,02042,5503,306,0000.16%
2024-04-02 6166中村超硬56,6960.51%33733733233540,9000.10%
2024-10-22 6177アップバンク83,9000.63%1101161031037,239,4000.44%
2025-06-12 6182メタリアル72,6540.66%5806725806721,781,6000.43%
2024-04-30 6183ベル24HD389,0300.52%1,5611,5651,5351,549163,1000.09%
2025-03-07 6184鎌倉新書209,5110.53%470472461461182,1000.07%
2024-12-24 6185SMN89,1480.60%448453395398793,7000.19%
2024-03-12 6191エアトリ115,6890.51%1,4471,5061,4421,472388,0000.10%
2024-06-03 6194アトラエ149,5300.59%673686661677625,8000.14%
2025-02-18 6195ホープ136,6000.82%2022032002028,2000.68%
2024-04-26 6196ストライク104,9220.54%4,4454,5104,3704,420389,3000.11%
2025-07-01 6199セラク71,4550.51%1,6111,6351,5911,61138,0000.10%
2025-04-09 6203豊和工63,6490.50%1,0301,0399881,017396,4000.06%
2025-04-24 6208石川製32,2730.50%1,3701,3981,3661,37169,9000.06%
2025-04-02 6224JRC64,6000.50%99099597898242,5000.09%
2024-11-27 6227AIメカ31,6000.50%2,5502,5682,4832,53187,1000.07%
2024-03-29 6232ACSL438,7043.00%1,1181,1781,0961,1121,253,1000.06%
2024-03-11 6235オプトラン223,8090.50%2,0562,0561,9902,036327,6000.09%
2025-03-03 6240ヤマシン-F378,0350.53%588592565569567,6000.13%
2024-03-25 6249GCジョイコ70,5940.48%2,6402,6402,4622,462469,500-0.09%
2024-03-01 6254野村マイクロ62,8800.61%19,78020,10019,09019,6404,340,000-0.37%
2024-03-05 6255エヌピーシー219,8460.99%666682663675342,900-0.03%
2024-07-29 6266タツモ75,4750.50%3,2203,2353,1703,230193,6000.09%
2024-03-22 6268ナブテスコ764,0380.63%2,6502,6592,6032,616779,9000.46%
2025-04-11 6269三井海洋404,9680.59%3,3803,5103,3303,480604,2000.15%
2025-07-08 6278ユニオンツル105,0090.53%5,5005,6505,4905,590102,2000.23%
2025-02-04 6289技研製141,7680.50%1,4701,4791,4641,46444,3000.04%
2025-02-21 6294オカアイヨン43,7000.52%2,1222,1392,1072,13318,2000.12%
2024-03-01 6298ワイエイシイ81,9550.83%2,3082,3542,3042,354138,500-0.08%
2024-09-11 6302住友重803,8050.65%3,2093,2753,2013,246565,2000.30%
2024-10-22 6309巴工業78,1850.74%3,9703,9703,9153,92055,2000.42%
2024-03-01 6315TOWA241,6090.96%9,60010,4609,55010,4606,865,5000.14%
2024-08-29 6323ローツェ951,9200.53%2,0802,2412,0662,2413,545,0000.10%
2025-02-18 6324ハーモニック701,8120.72%4,3204,4504,2604,4101,474,6000.53%
2024-03-13 6326クボタ6,285,2720.53%2,2022,2182,1542,1592,978,1000.04%
2024-03-22 6330東洋エンジ253,2930.65%969976950974374,8000.56%
2024-05-16 6338タカトリ44,1260.80%4,0404,0803,8953,94587,2000.09%
2024-09-24 6361荏原2,496,3840.54%2,1182,1342,0402,0603,481,9000.09%
2024-07-09 6366千代建1,326,6870.50%2892902802842,494,7000.07%
2024-10-01 6387サムコ47,2900.58%3,4103,4353,3803,43025,6000.13%
2025-02-20 6419マースGHD121,4830.53%3,1703,1853,1703,17092,2000.06%
2024-07-10 6430ダイコク電機74,5530.50%4,0354,0503,9603,99573,7000.09%
2024-07-16 6432竹内製作所267,7560.54%5,6705,6805,4405,5101,337,8000.12%
2024-12-18 6440JUKI150,1270.50%355357348355376,1000.09%
2025-03-14 6465ホシザキ776,3690.53%6,2406,2816,1836,275359,1000.05%
2025-06-16 6472NTN4,279,8110.80%2122152112143,127,6000.64%
2025-03-12 6473ジェイテクト1,742,7490.50%1,1261,1521,1251,1511,019,8000.14%
2025-04-24 6481THK663,8730.51%3,4593,4923,4203,433464,3000.09%
2024-04-05 6506安川電1,374,8400.51%6,2006,2176,1116,1741,918,4000.17%
2024-03-22 6521オキサイド73,6000.66%2,7082,7082,6052,634127,4000.07%
2025-03-18 6523PHCHD651,4070.51%1,0741,0791,0681,071173,1000.10%
2024-04-11 6525コクサイエレ1,497,9220.64%4,3404,3854,2754,2902,449,1000.24%
2024-03-01 6526ソシオネクス579,6160.32%3,8803,9553,8043,85516,577,200-0.33%
2024-04-17 6532ベイカレント876,0840.56%3,5393,6293,4563,4583,558,0000.56%
2025-04-16 6550ユニポス148,0001.13%14317514214912,363,1001.12%
2024-10-09 6552ゲームウィズ92,9000.50%2392502322411,581,1000.06%
2024-03-01 6557AIAI31,8001.02%1,2421,2801,2301,23922,500-0.15%
2025-01-17 6560LTS25,7720.55%2,4982,5882,4982,54143,9000.06%
2024-03-27 6573アジャイル126,7000.57%949588921,294,2000.24%
2024-03-01 6590芝浦117,0380.83%6,5906,6806,5606,610396,500-0.22%
2025-04-15 6592マブチ656,0840.50%2,0752,1032,0752,081287,8000.03%
2024-05-22 6597HPCシス23,5000.53%1,5231,6141,5031,585265,7000.32%
2024-03-06 6613QDレーザ242,3090.58%533551530550533,700-0.06%
2024-03-06 6619WSCOPE1,951,2673.53%7107457087291,133,9000.03%
2024-10-10 6620宮越HD200,2660.50%1,8851,8851,7961,798137,7000.09%
2024-03-01 6622ダイヘン115,6460.45%7,9008,2107,8808,140159,300-0.07%
2024-11-26 6625JALCO577,6040.50%401405390391675,7000.07%
2024-04-18 6627テラプローブ51,0000.54%5,3805,7205,3405,670118,0000.08%
2024-06-21 6630ヤーマン298,5120.51%813835811812430,3000.07%
2024-03-15 6632JVCケンウ658,4120.40%8999148828902,414,200-0.61%
2024-12-10 6634ネクスG260,1000.68%1101221091153,911,5000.34%
2024-09-10 6645オムロン1,037,7810.50%5,9446,0035,7485,7571,303,1000.09%
2025-02-07 6656インスペック20,4000.50%780780731749109,0000.01%
2024-03-15 6659メディアL196,0000.50%848774754,276,4000.09%
2024-03-12 6663太洋テクノ29,8000.50%3724103403471,100,3000.01%
2025-07-02 6666リバーエレ49,9000.57%51651750250389,3000.11%
2024-05-15 6668ADプラズマ43,2170.50%1,3621,3751,3461,34719,4000.09%
2024-05-14 6677エスケーエレ64,2380.56%3,0603,0652,8052,841734,4000.28%
2024-05-28 6696トラースOP33,0000.68%6777055725915,488,0000.44%
2024-08-02 6707サンケン136,5510.54%6,8596,9616,6806,680412,2000.23%
2024-03-11 6723ルネサス11,540,5270.61%2,5402,5632,4982,53021,387,1000.36%
2024-06-12 6724エプソン2,907,4650.75%2,4862,4892,4652,480664,9000.28%
2024-04-19 6728アルバック253,4710.51%9,7009,8029,3759,575263,3000.10%
2024-03-01 6753シャープ2,685,8090.41%8198298128152,511,700-0.10%
2024-03-01 6768タムラ334,2130.40%552556549555234,600-0.10%
2024-03-01 6770アルプスアル1,402,3720.63%1,1151,1321,1011,1282,394,800-0.29%
2024-03-06 6775TBグループ162,7001.16%16316716316444,800-0.13%
2025-04-21 6785鈴木80,8000.56%1,5381,5381,4961,51997,8000.15%
2024-03-01 6803ティアック167,7300.57%991009898175,500-0.06%
2024-04-16 6814古野電218,8310.68%1,8771,9401,7971,7973,517,2000.44%
2024-03-04 6817スミダ226,5930.68%1,1951,1951,1631,163544,900-0.04%
2024-08-07 6836ぷらっと11,4000.71%1,5351,5901,3521,435890,1000.52%
2025-01-14 6838多摩川HD35,6000.54%691695682693102,4000.10%
2025-02-27 6841横河電1,363,5290.50%2,8722,9202,8672,9061,564,7000.03%
2024-03-01 6855電子材料76,9040.60%2,5322,8562,5312,8521,325,6000.46%
2024-04-10 6856堀場製221,1740.52%15,35015,71015,31515,620250,5000.40%
2024-03-22 6862ミナトHD45,7000.57%1,1281,1401,1131,13549,800-0.05%
2024-08-30 6866HIOKI72,7760.51%8,1308,1908,0708,10020,7000.03%
2024-03-08 6871日本マイクロ212,5580.53%8,1508,4507,6807,8203,251,8000.26%
2024-03-04 6890フェローテク00.00%3,0203,0752,9722,9721,035,600-0.78%
2025-04-07 6905コーセル207,0350.50%950959916923240,9000.09%
2024-03-05 6920レーザーテク653,1960.69%41,55042,19040,78041,4406,791,300-0.05%
2024-09-10 6925ウシオ電568,4890.52%2,0292,0532,0272,040341,9000.09%
2025-04-07 6927ヘリオスTH122,6680.53%765773743749505,0000.12%
2025-05-26 6941山一電機114,6850.52%2,2842,3432,2662,324115,2000.10%
2025-04-04 6946日本アビオ98,2740.58%2,3802,4102,1802,267304,8000.15%
2025-04-21 6951日電子262,5240.50%4,4274,4454,3704,42784,6000.09%
2025-02-18 6952カシオ1,329,2850.55%1,2341,2431,2241,240661,5000.38%
2024-03-01 6958日本CMK330,2690.52%617632617632626,200-0.16%
2024-03-04 6961エンプラス65,6020.67%8,2708,6208,2608,410261,200-0.12%
2024-03-01 6963ローム1,934,5150.46%2,5492,6202,5372,5694,375,900-0.14%
2024-05-17 6966三井ハイテク214,9580.54%7,5647,6777,5307,636148,6000.11%
2024-10-22 6967新光電工734,4760.54%5,4255,4365,4235,435731,2000.11%
2024-06-11 6976太陽誘電727,1200.55%3,4853,5893,4773,5762,591,3000.14%
2025-02-18 6988日東電4,312,3110.61%2,9342,9482,8912,8912,168,6000.20%
2024-03-01 6993大黒屋1,191,0001.00%383938381,487,7000.01%
2024-08-09 6997日ケミコン113,5990.51%1,1501,1631,0961,127407,1000.17%
2024-11-06 6999KOA208,0090.51%1,0101,0321,0031,032332,1000.10%
2024-03-01 7003三井E&S3,081,7452.98%1,8471,8971,7411,80340,182,000-0.56%
2024-09-05 7011三菱重17,887,2790.53%1,7441,8171,7411,77750,350,2000.12%
2024-06-03 7012川重849,9870.50%6,0006,0485,9545,9951,503,3000.38%
2024-12-09 7013IHI1,056,3570.68%8,5538,7878,1408,27019,961,6000.24%
2024-03-04 7014名村造1,019,6611.47%2,0812,1672,0292,1536,613,900-0.14%
2024-09-02 7018内海造6,8000.30%3,7303,7303,5453,55016,100-0.41%
2024-04-01 7022サノヤスHD496,8451.46%20422919122922,972,8001.27%
2024-04-01 7033MSOL86,6140.51%2,0862,0862,0122,012382,1000.10%
2024-06-26 7038フロンティM58,8140.50%1,3271,3301,2601,268261,2000.09%
2025-05-13 7044ピアラ37,5230.50%339357334340750,9000.21%
2024-03-01 7047ポート67,3000.48%2,2502,2792,1932,205314,700-0.02%
2024-04-12 7063バードマン76,8001.50%1,2531,2531,1321,17791,3000.01%
2024-03-01 7066ピアズ105,4001.05%1,2301,2311,1611,179481,500-0.08%
2024-03-22 7068FフォースG129,0180.50%56257856257379,3000.09%
2024-05-30 7071アンビスHD493,8550.50%1,9422,0191,9291,972353,6000.07%
2025-02-06 7078INC64,8000.64%531557523525338,6000.24%
2025-07-07 7082ジモティー55,5000.55%1,1001,1401,0931,120109,9000.15%
2024-09-20 7083AHC10,6000.50%1,3661,3981,3311,34226,5000.03%
2024-05-17 7086きずなHD34,6000.50%1,4951,5481,4931,54852,0000.09%
2024-04-03 7094ネクストーン50,3780.50%1,2751,2751,2251,240199,3000.06%
2024-03-01 7095マクビープラ33,0000.90%18,95019,19018,44018,83073,5000.13%
2025-02-05 7111INEST621,7000.56%4950495089,3000.47%
2024-03-08 7130ヤマエGHD344,4011.24%2,5712,7052,5632,679315,000-0.08%
2025-02-03 7148FPG473,4350.55%2,5492,5922,4762,4891,071,2000.12%
2025-05-22 7199プレミアG230,0190.56%1,9501,9621,9261,926316,5000.08%
2024-03-01 7201日産自22,558,3690.56%58859758559422,509,600-0.03%
2024-11-15 7202いすゞ3,987,5990.53%1,9481,9671,9401,9612,325,5000.12%
2024-10-30 7205日野自3,203,1690.55%43043440340622,505,3000.25%
2024-03-11 7211三菱自13,483,1700.90%44545144044314,326,9000.06%
2024-04-03 7214GMB64,8401.22%1,1171,1521,1001,112165,4000.11%
2025-04-24 7226極東開発252,5550.62%2,3302,3442,3172,317134,1000.42%
2025-05-19 7256河西工203,3890.51%86938691609,8000.17%
2024-04-18 7261マツダ4,537,3470.71%1,7051,7381,6931,7153,376,8000.36%
2024-12-12 7267ホンダ32,514,2090.61%1,3131,3161,2971,30018,267,1000.19%
2024-10-09 7270SUBARU3,848,5080.51%2,5992,6042,5492,5552,302,8000.03%
2024-04-12 7272ヤマハ発6,309,5590.60%1,4241,4241,4081,4173,963,2000.14%
2024-03-13 7273イクヨ13,6000.88%2,1232,1892,1232,1881,400-0.09%
2025-07-01 7276小糸製2,203,7800.71%1,7191,7401,7171,733875,8000.31%
2024-03-13 7309シマノ643,1730.71%21,75021,95521,45021,650372,2000.03%
2024-04-09 7342ウェルスナビ305,4000.51%1,6001,6061,5631,577848,4000.07%
2024-04-10 7352TWOST210,1000.50%1,7591,8051,7401,755197,2000.07%
2025-07-07 7356レッティ87,6000.58%193202193196186,2000.11%
2024-03-04 7359東京通信G46,1000.45%60060559159169,600-0.13%
2024-09-18 7362T.S.I12,0330.78%1,1451,4301,1451,2851,877,5000.59%
2024-10-30 7366りたりこ181,7060.50%1,0961,1431,0861,113737,0000.03%
2024-03-01 7369メイホーHD13,4000.85%2,2562,3002,2202,26727,200-0.14%
2024-03-08 7373アイドマHD88,6000.58%1,7301,7821,7301,74964,000-0.10%
2024-03-04 7375リファバスG16,9000.50%830842795804135,4000.10%
2025-05-20 7378アシロ38,4000.52%1,8591,8851,8511,85158,5000.06%
2024-09-20 7383ネットプロ740,9420.76%3493613403513,561,8000.48%
2024-06-14 7388FPパートナ178,2910.76%3,3453,6303,1053,5505,770,2000.30%
2024-08-13 7408ジャムコ144,1040.53%1,1841,2091,1251,208716,3000.21%
2025-03-10 7412アトム1,015,9440.52%670672665671319,3000.12%
2024-05-10 7420佐鳥電機90,3600.50%2,2252,2502,2172,25076,2000.09%
2024-11-27 7421カッパクリエ249,6000.50%1,5791,5851,5711,58349,7000.09%
2024-07-22 7433伯東122,7710.53%5,1205,1205,0305,060150,5000.12%
2024-03-01 7445ライトオン319,8111.07%40741040740837,900-0.03%
2024-09-20 7453良品計画2,167,2810.77%2,6112,6402,5762,6194,336,1000.58%
2024-03-11 7480スズデン77,0360.52%2,2002,2022,1482,15868,3000.07%
2024-12-20 7494コナカ183,2930.51%222225220220228,6000.04%
2024-06-20 7516コーナン174,0920.50%4,1604,1904,1504,17049,9000.08%
2024-04-08 7524マルシェ103,6591.21%25825925425858,4000.02%
2024-12-16 7527システムソフ425,9700.50%58595757729,1000.09%
2024-03-21 7532パンパシHD3,681,8360.57%3,9974,0313,9543,9862,124,8000.16%
2024-03-01 7550ゼンショHD886,2040.55%6,5466,5556,4466,544491,400-0.06%
2025-05-30 7552ハピネット203,2620.84%5,2805,3105,1705,200552,3000.64%
2024-04-23 7581サイゼリヤ262,6430.50%5,3905,3905,2505,270243,4000.08%
2024-03-22 7590タカショー134,3900.76%53553652853148,800-0.04%
2025-02-26 7600日本MDM135,0020.50%59559558158973,2000.09%
2024-03-11 7601ポプラ108,1190.91%273273258261127,8000.09%
2024-03-01 7610テイツー373,8000.54%1271271241251,381,900-0.14%
2024-03-06 7615京都友禅HD207,5741.66%149154148150253,200-0.11%
2024-08-06 7616コロワイド435,7410.50%1,9672,0221,9581,980519,8000.09%
2024-07-24 7649スギHD981,7860.51%2,4732,4732,3832,3831,127,2000.02%
2024-03-01 7692Eインフィニ2,191,8001.99%19822413816584,921,7000.10%
2025-06-10 7694いつも29,8000.50%51153951152988,9000.17%
2024-09-13 7695交換できる25,1001.10%2,6062,6072,5562,6071,0000.01%
2024-08-16 7707PSS289,8341.04%26335425429938,882,5000.71%
2025-07-03 7709クボテック103,0290.74%2202252022021,355,6000.36%
2025-05-07 7719東京衡機41,9000.58%2032702032702,337,9000.57%
2024-07-31 7730マニー569,0450.53%2,1212,1262,0922,118286,7000.13%
2024-03-01 7731ニコン1,379,4390.39%1,5141,5561,5121,5403,451,900-0.17%
2024-08-06 7735スクリン528,5190.52%9,70510,4209,61510,2154,382,2000.05%
2024-04-22 7745A&Dホロン144,8010.52%2,6352,6732,5772,610217,9000.11%
2025-04-10 7746岡本硝子128,6000.55%1501551401541,696,2000.14%
2024-03-01 7747朝日インテク1,831,3900.67%3,1043,1303,0583,111672,700-0.09%
2024-03-21 7751キヤノン9,899,8820.74%4,5004,5464,4934,5173,704,6000.17%
2024-07-29 7752リコー3,067,0380.50%1,4051,4091,3871,3961,680,7000.09%
2025-02-07 7760IMV86,2000.50%1,1651,1801,1401,144170,4000.07%
2025-02-18 7762シチズン2,225,0710.90%8938978898911,047,8000.72%
2024-03-06 7769リズム41,4720.49%3,9654,0603,9103,98523,300-0.03%
2025-05-21 7771日本精密224,7001.01%9710591926,316,8000.83%
2024-03-14 7776セルシード894,5002.79%2282322082131,808,2000.14%
2024-03-04 77773DM3,807,6254.79%129134129129489,200-0.00%
2024-11-05 7780メニコン389,3210.50%1,6641,6831,6541,662231,9000.09%
2024-09-03 7794EDP83,0000.63%1,0051,013970980277,2000.17%
2025-02-18 7817パラベッド671,9271.16%2,7012,7012,6842,69172,9000.97%
2024-09-06 7818トランザク155,5880.52%1,9701,9751,9291,95041,2000.11%
2024-05-10 7839SHOEI291,8300.54%2,0342,0341,9982,016200,7000.11%
2025-04-25 7856萩原工87,3690.58%1,4661,4701,4561,464349,5000.15%
2024-05-17 7859アルメディオ147,0000.70%54656347848211,000,8000.41%
2024-03-01 7860エイベックス728,5531.59%1,3031,3101,2921,297175,300-0.04%
2025-02-20 7867タカラトミー554,7850.59%3,9163,9453,7673,8242,744,9000.18%
2024-03-06 7868広済堂HD810,6670.56%6256336136291,027,6000.18%
2024-06-07 7886ヤマト・イン6,7000.50%1,3331,3771,3291,34615,5000.21%
2024-03-01 7918ヴィアHD222,3580.50%135136128128623,500-0.12%
2024-03-22 7936アシックス1,695,2310.89%6,8647,0996,8406,9831,629,3000.88%
2024-08-23 7951ヤマハ910,2950.50%3,3733,3923,3493,364615,6000.06%
2024-03-01 7956ピジョン2,085,1901.71%1,5201,5321,5141,5171,310,0000.05%
2024-03-06 7995バルカー28,1040.15%4,7554,8854,7404,87572,700-0.38%
2025-05-20 80084℃ホールデ122,3050.50%1,7441,7441,7161,72185,7000.09%
2024-03-01 8011三陽商218,3651.72%2,5402,6162,4952,507234,800-0.08%
2024-04-11 8022ミズノ186,5840.70%7,2307,4507,2207,430232,5000.68%
2024-11-27 8029ルックHD39,4000.50%2,5742,5742,5262,54237,0000.09%
2024-03-01 8068菱洋エレクトロ255,9000.95%4,1954,2204,1204,120204,300-0.06%
2025-02-03 8079正栄食86,0870.50%4,1304,1354,0554,06052,0000.09%
2025-02-25 8136サンリオ1,401,2300.54%6,9507,0876,8876,9915,252,5000.12%
2024-03-28 8139ナガホリ98,7000.58%1,4821,4821,4181,41811,400-0.10%
2025-01-06 8142トーホー56,8590.51%2,9902,9972,9412,95095,9000.10%
2024-12-20 8163SRSHD208,9000.50%1,1791,1841,1651,16578,2000.09%
2024-03-26 8226理経119,0000.76%313314299299888,6000.44%
2024-04-10 8227しまむら471,0670.63%7,5907,6497,5217,554584,1000.34%
2024-09-24 8233高島屋1,773,3760.54%1,1381,1561,1321,1323,420,6000.10%
2024-05-01 8237松屋267,1000.50%900900884888231,5000.09%
2024-09-25 8254さいか屋40,4000.81%415465412423294,0000.32%
2024-11-12 8260井筒屋63,1430.55%41642041341812,0000.24%
2024-04-05 8267イオン5,358,4330.61%3,4463,4833,4183,4602,031,3000.19%
2024-12-13 8282ケーズHD972,1670.51%1,4051,4181,4011,405696,1000.07%
2024-03-04 8304あおぞら銀1,628,6531.37%2,6152,6202,5062,5253,866,700-0.10%
2024-03-12 8338筑波銀428,0160.51%3073113023061,199,8000.09%
2025-02-18 8370紀陽銀385,8450.57%2,2752,2952,2352,25572,8000.47%
2025-04-22 8524北洋銀2,151,5390.53%4474614474591,276,2000.05%
2024-08-21 8595ジャフコG309,5760.55%1,9251,9501,9191,949182,9000.55%
2025-03-27 8613丸三340,1020.50%9849939809891,439,3000.09%
2025-06-02 8614東洋375,0170.50%470470462465401,7000.02%
2025-06-02 8624いちよし195,9230.51%855858824831136,7000.07%
2024-04-25 8706極東証券251,9680.76%1,5681,5811,5011,504783,7000.28%
2024-03-04 8746UNBANK283,9000.94%1711841701721,977,4000.05%
2025-06-24 8750第一生命HD20,769,3110.56%1,0861,0911,0751,0795,227,1000.16%
2025-05-15 8783GFA142,8010.54%3974303894001,684,3000.10%
2024-03-22 8804東建物2,101,6781.00%2,4362,4572,4032,4341,316,0000.92%
2024-03-01 8848レオパレス1,515,7940.46%4614644534572,193,200-0.06%
2024-03-06 8869明和地所124,2620.52%1,0911,0971,0791,091182,400-0.39%
2024-10-31 8890レーサム167,0000.57%5,9005,9005,8905,89018,5000.56%
2024-12-27 8892日本エスコン495,1520.50%965974964967253,9000.09%
2025-05-30 8894レボリュー586,9700.50%697369701,763,3000.10%
2025-05-21 8897ミラースHD769,8630.54%4074094024031,631,3000.10%
2024-04-11 8905イオンモール1,361,9470.59%1,7391,7461,7231,7412,378,2000.09%
2024-03-06 8938グロームHD257,2002.84%66569365965994,700-0.14%
2025-03-31 9005東急3,172,5600.50%1,7061,7201,6751,6852,097,8000.07%
2025-02-18 9007小田急1,843,2510.50%1,4851,5121,4841,5091,196,8000.41%
2024-03-01 9009京成2,707,2861.57%6,9707,0356,9126,959787,100-0.17%
2025-04-28 9023東京メトロ5,689,9130.97%1,9961,9991,9431,96317,638,9000.89%
2024-07-19 9067丸運150,4920.51%523528500505729,0000.09%
2024-08-07 9072ニッコンHD317,6390.50%3,5253,6563,5253,580211,0000.04%
2025-02-18 9090AZ丸和HD994,2270.72%1,2321,2401,2141,226262,6000.31%
2025-04-18 9104商船三井1,847,8060.50%4,9075,0254,8904,9885,481,4000.03%
2025-03-11 9147NXHD1,473,7350.56%2,6962,7042,6392,6641,771,7000.26%
2025-02-03 9158シーユーシー164,5000.54%1,5141,5451,4711,511373,6000.10%
2025-04-22 9163ナレルG51,6000.58%2,2972,2982,2732,28861,8000.14%
2024-05-02 9164トライト503,6000.50%637649623626732,7000.09%
2024-09-13 9166GENDA391,0810.51%2,4112,4682,3202,3412,176,3000.10%
2024-07-22 9168ライズCG137,2000.56%695717686713226,5000.23%
2025-05-30 9206SFJ22,6000.59%2,2282,2502,2212,2388,700-0.01%
2024-04-24 9211エフ・コード93,2000.87%1,8301,8491,7281,728741,8000.47%
2024-07-22 9214RI15,1001.06%1,6491,6491,5051,50663,2000.58%
2024-12-30 9216ビーウィズ70,9000.50%1,5141,5461,5101,539131,7000.09%
2024-06-03 9218MHT53,5000.52%904904851871108,7000.18%
2024-03-04 9227マイクロ波243,1001.56%1,2701,3521,2681,334295,700-0.09%
2024-08-20 9229サンウェルズ177,8220.50%2,5542,7562,5542,716891,3000.07%
2024-03-01 9236ジャパンMA11,1000.74%4,5254,5554,2804,35582,400-0.07%
2024-10-17 9237笑美面10,9000.53%1,7041,7101,5861,66926,6000.05%
2025-04-17 9238バリューC13,1000.56%1,2851,3561,2741,27466,5000.11%
2024-03-01 9240デリバリコン42,0000.88%762777699713196,2000.14%
2024-03-26 9244デジタリフト8,5330.54%1,0241,027937938133,3000.20%
2024-03-14 9247TREHD270,4480.51%1,2431,2491,2231,231133,7000.10%
2024-04-17 9252ラストワンM15,9000.52%3,4003,7403,3753,615112,1000.10%
2024-05-08 9264ポエック23,6000.50%1,7971,8161,7781,77819,9000.08%
2025-02-17 9268オプティマス392,3950.51%3273293173191,931,7000.10%
2024-07-05 9279ギフトHD99,8680.50%2,5682,6182,5632,602171,0000.01%
2025-03-24 9301三菱倉2,460,4480.63%1,0301,0311,0121,0162,447,2000.61%
2025-02-18 9302三井倉HD139,4470.55%7,7007,7307,6107,61039,5000.47%
2024-03-06 9308乾汽船125,5530.48%9991,0209981,006176,400-0.10%
2024-03-22 9327イーロジット28,3000.75%608708597708987,700-0.12%
2024-03-01 9330揚羽13,2000.93%1,1801,1919961,002243,1000.47%
2024-05-09 9338インフォR54,8000.57%3,9203,9203,6753,710328,0000.36%
2025-02-14 9341GENOVA91,6910.51%1,1681,2231,1351,150816,2000.20%
2024-05-13 9343アイビス35,5000.97%3,4703,6353,1553,475399,5000.56%
2024-12-24 9348アイスペース512,9250.51%6196195886032,039,2000.02%
2024-03-05 9416ビジョン400,9090.79%1,1601,1601,1271,152323,200-0.01%
2024-03-01 9419ワイヤレスG53,4820.49%204205199200157,200-0.10%
2024-04-01 9424日本通信841,1340.50%2062062022022,071,7000.09%
2024-03-01 9425ReYuu95,2001.65%5405544915221,479,700-0.08%
2024-12-16 9434SB262,534,7580.55%20020019919935,831,0000.11%
2024-11-18 9450ファイバーG109,0970.52%872939872924232,2000.10%
2024-03-01 9501東電HD9,547,6310.59%81481579980154,657,600-0.15%
2024-11-26 9504中国電1,986,8130.51%9589669289363,073,5000.10%
2024-06-11 9509北海電1,701,1820.79%1,4401,5021,4221,46624,287,7000.34%
2025-02-18 9511沖縄電378,5750.66%924932920930135,8000.52%
2024-10-11 9517イーレックス861,8761.15%673679660660398,9000.82%
2024-03-01 9519レノバ501,4270.63%1,1191,1251,1001,103764,300-0.06%
2024-06-27 9552M&A総研297,9240.50%4,2604,3554,2354,300867,7000.08%
2024-03-13 9553マイクロアド171,1000.62%574574543543369,0000.15%
2024-05-23 9558ジャパニアス20,3000.50%2,4392,4392,3922,40134,4000.09%
2024-04-04 9560プログリット74,6000.60%1,3901,3971,3191,330283,4000.19%
2025-03-24 9561グラッドC55,1000.65%880953869891375,2000.22%
2024-05-29 9601松竹71,2120.51%9,3119,3509,1799,18143,4000.08%
2025-03-18 9602東宝1,082,6500.58%7,1807,3347,1337,272470,3000.10%
2024-04-23 9603HIS442,5000.55%1,7671,7821,7611,775605,6000.12%
2024-08-30 9610ウィルソンW40,0000.62%12112211711784,9000.62%
2025-06-04 9612ラックランド56,5840.54%1,1351,1541,1301,13961,2000.08%
2024-03-01 9616共立メンテ262,1570.66%6,2856,2956,1056,167686,300-0.14%
2024-03-04 9627アインHD167,1560.47%4,4474,6324,3744,586515,800-0.05%
2024-03-06 9684スクエニHD706,2850.57%6,0416,0415,8545,9711,742,0000.08%
2025-03-18 9704アゴーラHG1,459,1440.51%1121169710035,066,2000.13%
2024-07-10 9706日本空港ビル468,6410.50%5,5625,6095,5085,562233,2000.09%
2024-11-26 9722藤田観62,7400.51%9,3709,5009,3309,47050,7000.03%
2024-03-21 9749富士ソフト605,1590.89%6,2606,2805,9806,080197,800-0.09%
2024-07-10 9793ダイセキ257,0420.50%3,7153,7503,6753,720131,2000.09%
2024-03-05 9827リリカラ87,6000.69%75275574675232,600-0.10%
2025-03-03 9843ニトリHD668,4840.58%15,51015,76515,51015,700392,5000.17%
2024-04-18 9861吉野家HD344,7000.52%2,8472,9042,8462,892531,7000.05%
2025-07-08 9878セキド16,2000.58%1,2321,2591,1521,162336,8000.14%
2024-09-03 9978文教堂GHD219,4000.51%727368682,617,9000.04%