スイングトレード株式銘柄のスクリーニング「kabuu」(7694--いつも)

intdate	初値	高値	安値	終値	出来高	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX20	MIN20
20260904	623	699	612	642	473,200	0%	%	0%	--	%	%	%	%	%
20260907	622	660	609	613	91,100	0%	%	0%	--	%	%	%	%	%
20260908	603	603	552	556	134,300	0%	%	0%	--	%	%	%	%	%
20260909	560	598	550	598	101,300	0%	%	0%	--	%	%	%	%	%
20260910	589	625	573	614	56,200	0%	%	0%	--	%	%	%	%	%
20260911	624	629	585	594	42,700	0%	%	0%	--	%	%	%	%	%
20260914	604	604	550	567	36,200	0%	%	0%	--	%	%	%	%	%
20260915	567	590	565	587	26,700	0%	%	0%	--	%	%	%	%	%
20260916	586	586	561	565	10,500	0%	%	0%	--	%	%	%	%	%
20260917	564	570	554	554	17,500	0%	%	0%	--	%	%	%	%	%
20260918	556	567	550	550	9,900	0%	%	0%	--	%	%	%	%	%
20260924	551	552	536	545	20,400	0%	%	0%	--	%	%	%	%	%
20260925	542	542	530	535	10,000	0%	%	0%	--	%	%	%	%	%
20260928	541	580	536	574	54,000	0%	%	0%	--	%	%	%	%	%
20260929	568	568	542	550	16,500	0%	%	0%	--	%	%	%	%	%
20260930	545	570	545	554	13,000	0%	%	0%	--	%	%	%	%	%
20261001	554	564	546	546	7,900	0%	%	0%	--	%	%	%	%	%
20261002	548	646	548	640	110,500	0%	%	0%	--	%	%	%	%	%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20260903	16:00	Ｇ－いつも	2027年３月期第１四半期投資家のみなさまからのご質問と当社見解
20260624	15:30	Ｇ－いつも	事業計画及び成長可能性に関する事項
20260605	15:30	Ｇ－いつも	2026年３月期通期決算投資家のみなさまからのご質問と当社見解
20260316	15:30	Ｇ－いつも	2026年３月期第３四半期投資家のみなさまからのご質問と当社見解
20260217	15:30	Ｇ－いつも	連結子会社の吸収合併（簡易合併・略式合併）及び債権放棄に関するお知らせ
20260213	15:00	Ｇ－いつも	2026年３月期第３四半期決算短信〔日本基準〕（連結）
20260213	15:00	Ｇ－いつも	2026年３月期連結業績予想の修正に関するお知らせ
20260213	15:00	Ｇ－いつも	2026年３月期第３四半期決算説明会資料
20251205	11:50	Ｇ－いつも	2026年３月期第２四半期(中間期) 投資家のみなさまからのご質問と当社見解
20250828	16:30	Ｇ－いつも	2026年３月期第１四半期投資家のみなさまからのご質問と当社見解
20250701	15:45	Ｇ－いつも	TikTok Shop日本ローンチに伴う当社グループのTikTok Shop支援サービス開始のお知らせ
20250625	15:30	Ｇ－いつも	事業計画及び成長可能性に関する事項
20241126	15:30	Ｇ－いつも	資金の借入及び当座貸越契約の締結に関するお知らせ
20240813	15:30	Ｇ－いつも	2025年３月期第１四半期決算短信〔日本基準〕（連結）
20240813	15:30	Ｇ－いつも	2025年３月期第１四半期決算説明会資料
20240625	15:30	Ｇ－いつも	事業計画及び成長可能性に関する事項

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2026-09-29	GOLDMAN SACHS INTERNATIONAL	48,100	0.80%	▲	2,500	568	568	542	550	16,500
2026-09-28	GOLDMAN SACHS INTERNATIONAL	45,600	0.76%	▲
2026-09-17	GOLDMAN SACHS INTERNATIONAL	38,400	0.64%	▲
2026-05-11	GOLDMAN SACHS INTERNATIONAL	28,800	0.48%	▼	-6,700	672	672	634	662	16,700
2026-04-27	GOLDMAN SACHS INTERNATIONAL	35,500	0.59%	▼	-5,200	633	648	623	634	8,000
2026-04-10	GOLDMAN SACHS INTERNATIONAL	40,700	0.68%	▼	-6,100	615	662	604	642	62,700
2026-04-09	GOLDMAN SACHS INTERNATIONAL	46,800	0.78%	▼	-1,100	602	646	602	629	76,400
2026-04-06	GOLDMAN SACHS INTERNATIONAL	47,900	0.80%	▲	4,400	572	605	572	597	13,100
2026-03-25	GOLDMAN SACHS INTERNATIONAL	43,500	0.73%	▲	5,700	586	586	562	576	25,300
2026-02-19	GOLDMAN SACHS INTERNATIONAL	37,800	0.63%	▲	2,700	637	651	620	647	43,900
2026-02-18	GOLDMAN SACHS INTERNATIONAL	35,100	0.58%	▼	-2,000	644	646	634	638	5,200
2026-02-12	GOLDMAN SACHS INTERNATIONAL	37,100	0.62%	▲	5,900	651	662	642	647	45,400
2026-02-09	Nomura International plc	25,000	0.41%	▼	-8,100	655	668	640	640	47,600
2026-02-06	GOLDMAN SACHS INTERNATIONAL	31,200	0.52%	▲		652	664	645	656	35,000
2026-01-27	Nomura International plc	33,100	0.55%	▲		707	707	665	683	85,200
2025-11-11	JPM Securities Japan Co Ltd.	29,300	0.49%	▼	-4,800	819	831	819	829	9,700
2025-10-29	BNP Paribas Financial Markets SNC	28,100	0.47%	▼	-7,300	824	825	802	802	17,100
2025-10-24	JPM Securities Japan Co Ltd.	34,100	0.57%	▼	-7,500	833	833	801	809	31,800
2025-10-22	BNP Paribas Financial Markets SNC	35,400	0.59%	▼	-5,700	839	856	832	845	17,600
2025-10-15	JPM Securities Japan Co Ltd.	41,600	0.69%	▼	-5,400	812	841	812	830	11,600
2025-10-14	BNP Paribas Financial Markets SNC	41,100	0.69%	▼	-600	809	840	801	812	20,700
2025-10-06	JPM Securities Japan Co Ltd.	47,000	0.78%	▼	-5,300	832	846	832	837	14,100
2025-09-30	BNP Paribas Financial Markets SNC	41,700	0.70%	▲	100	838	854	837	840	7,800
2025-09-29	JPM Securities Japan Co Ltd.	52,300	0.87%	▼	-2,100	832	853	828	837	24,200
2025-09-24	Barclays Capital Securities Ltd	28,800	0.48%	▼	-1,000	893	899	860	875	30,600
2025-09-22	JPM Securities Japan Co Ltd.	54,400	0.91%	▲	900	900	913	884	884	68,900
2025-09-22	Barclays Capital Securities Ltd	29,800	0.50%	▲		900	913	884	884	68,900
2025-09-05	JPM Securities Japan Co Ltd.	53,500	0.89%	▼	-1,100	805	865	802	841	53,600
2025-09-04	JPM Securities Japan Co Ltd.	54,600	0.91%	▼	-9,600	815	822	807	810	39,400
2025-09-01	JPM Securities Japan Co Ltd.	64,200	1.07%	▼	-3,500	833	874	832	850	39,200
2025-08-29	JPM Securities Japan Co Ltd.	67,700	1.13%	▼	-4,000	832	842	830	839	24,100
2025-08-28	JPM Securities Japan Co Ltd.	71,700	1.20%	▼	-8,300	811	830	806	817	103,100
2025-08-28	BNP Paribas Financial Markets SNC	41,600	0.69%	▼	-1,300	811	830	806	817	103,100
2025-08-27	UBS AG	29,700	0.49%	▼	-100	841	856	835	849	25,000
2025-08-26	JPM Securities Japan Co Ltd.	80,000	1.34%	▼	-8,500	863	863	845	847	20,600
2025-08-22	JPM Securities Japan Co Ltd.	88,500	1.48%	▼	-5,300	876	884	850	854	56,900
2025-08-21	Barclays Capital Securities Ltd	26,100	0.43%	▼	-4,300	871	928	864	867	90,200
2025-08-19	Barclays Capital Securities Ltd	30,400	0.51%	▲	700	864	896	841	882	76,600
2025-08-19	JPM Securities Japan Co Ltd.	93,800	1.57%	▼	-2,400	864	896	841	882	76,600
2025-08-18	Barclays Capital Securities Ltd	29,700	0.49%	▼	-2,000	881	892	856	866	90,000
2025-08-15	JPM Securities Japan Co Ltd.	96,200	1.61%	▲	3,800	900	910	860	880	196,500
2025-08-15	Barclays Capital Securities Ltd	31,700	0.53%	▼	-6,600	900	910	860	880	196,500
2025-08-14	Barclays Capital Securities Ltd	38,300	0.64%	▼	-6,500	1,020	1,050	991	1,035	101,200
2025-08-13	Barclays Capital Securities Ltd	44,800	0.75%	▼	-14,300	997	1,037	975	1,019	141,600
2025-08-13	JPM Securities Japan Co Ltd.	92,400	1.55%	▼	-2,800	997	1,037	975	1,019	141,600
2025-08-13	UBS AG	29,800	0.50%	▼	-10,900	997	1,037	975	1,019	141,600
2025-08-12	モルガン・スタンレーMUFG証券株式会社	22,300	0.37%	▼	-11,200	945	991	941	981	93,300
2025-08-12	Barclays Capital Securities Ltd	59,100	0.99%	▼	-19,700	945	991	941	981	93,300
2025-08-12	JPM Securities Japan Co Ltd.	95,200	1.60%	▼	-10,800	945	991	941	981	93,300
2025-08-12	UBS AG	40,700	0.68%	▼	-2,000	945	991	941	981	93,300
2025-08-08	モルガン・スタンレーMUFG証券株式会社	33,500	0.56%	▼	-3,800	963	981	936	948	59,600
2025-08-07	JPM Securities Japan Co Ltd.	106,000	1.78%	▼	-3,700	949	978	928	957	63,300
2025-08-07	モルガン・スタンレーMUFG証券株式会社	37,300	0.62%	▼	-4,500	949	978	928	957	63,300
2025-08-07	Barclays Capital Securities Ltd	78,800	1.32%	▲	2,500	949	978	928	957	63,300
2025-08-06	Barclays Capital Securities Ltd	76,300	1.28%	▲	10,400	972	972	916	944	156,200
2025-08-05	Barclays Capital Securities Ltd	65,900	1.10%	▲	8,800	990	1,012	956	971	171,300
2025-08-05	BNP Paribas Financial Markets SNC	42,900	0.72%	▲	6,800	990	1,012	956	971	171,300
2025-08-05	JPM Securities Japan Co Ltd.	109,700	1.84%	▲	6,500	990	1,012	956	971	171,300
2025-08-04	モルガン・スタンレーMUFG証券株式会社	41,800	0.70%	▲	1,000	991	1,030	981	998	189,100
2025-08-04	Barclays Capital Securities Ltd	57,100	0.96%	▲	14,200	991	1,030	981	998	189,100
2025-08-04	UBS AG	42,700	0.71%	▲	14,000	991	1,030	981	998	189,100
2025-08-01	JPM Securities Japan Co Ltd.	103,200	1.73%	▲	4,200	974	1,110	957	1,044	1,235,400
2025-08-01	Barclays Capital Securities Ltd	42,900	0.72%	▼	-8,400	974	1,110	957	1,044	1,235,400
2025-08-01	UBS AG	28,700	0.48%	▼	-6,100	974	1,110	957	1,044	1,235,400
2025-07-31	JPM Securities Japan Co Ltd.	99,000	1.66%	▲	4,300	979	1,035	954	975	453,200
2025-07-31	モルガン・スタンレーMUFG証券株式会社	40,800	0.68%	▼	-4,600	979	1,035	954	975	453,200
2025-07-30	JPM Securities Japan Co Ltd.	94,700	1.59%	▼	-1,100	968	980	940	949	72,000
2025-07-30	Barclays Capital Securities Ltd	51,300	0.86%	▲	9,200	968	980	940	949	72,000
2025-07-29	Barclays Capital Securities Ltd	42,100	0.70%	▲	8,100	969	1,067	960	973	349,300
2025-07-29	JPM Securities Japan Co Ltd.	95,800	1.61%	▲		969	1,067	960	973	349,300
2025-07-28	Barclays Capital Securities Ltd	34,000	0.57%	▼	-3,300	1,000	1,025	952	969	156,800
2025-07-28	UBS AG	34,800	0.58%	▼	-2,300	1,000	1,025	952	969	156,800
2025-07-25	Barclays Capital Securities Ltd	37,300	0.62%	▲		1,096	1,096	1,004	1,004	152,200
2025-07-25	BNP Paribas Financial Markets SNC	36,100	0.60%	▲	3,400	1,096	1,096	1,004	1,004	152,200
2025-07-25	UBS AG	37,100	0.62%	▲	3,000	1,096	1,096	1,004	1,004	152,200
2025-07-24	JPM Securities Japan Co Ltd.	92,200	1.55%	▲	8,900	1,071	1,093	1,032	1,086	152,900
2025-07-23	BNP Paribas Financial Markets SNC	32,700	0.55%	▲		1,047	1,165	1,028	1,075	283,500
2025-07-23	UBS AG	34,100	0.57%	▼	-7,200	1,047	1,165	1,028	1,075	283,500
2025-07-18	JPM Securities Japan Co Ltd.	83,300	1.40%	▲	4,400	1,127	1,160	1,029	1,040	351,800
2025-07-18	UBS AG	41,300	0.69%	▼	-1,600	1,127	1,160	1,029	1,040	351,800
2025-07-17	UBS AG	42,900	0.72%	▲		1,263	1,324	1,070	1,157	1,864,500
2025-07-16	JPM Securities Japan Co Ltd.	78,900	1.32%	▲	3,900	1,060	1,149	1,032	1,149	1,911,700
2025-07-15	JPM Securities Japan Co Ltd.	75,000	1.26%	▼	-3,000	1,031	1,070	995	999	292,400
2025-07-15	UBS AG	28,100	0.47%	▼	-4,200	1,031	1,070	995	999	292,400
2025-07-14	UBS AG	32,300	0.54%	▼	-15,400	1,072	1,224	1,027	1,039	538,500
2025-07-11	UBS AG	47,700	0.80%	▲	14,000	1,181	1,239	1,125	1,148	456,500
2025-07-10	Barclays Capital Securities Ltd	20,700	0.34%	▼	-10,600	1,225	1,337	1,135	1,270	1,078,500
2025-07-10	UBS AG	33,700	0.56%	▼	-17,700	1,225	1,337	1,135	1,270	1,078,500
2025-07-09	モルガン・スタンレーMUFG証券株式会社	45,400	0.76%	▼	-3,700	1,260	1,444	1,260	1,337	3,125,400
2025-07-09	Barclays Capital Securities Ltd	31,300	0.52%	▲		1,260	1,444	1,260	1,337	3,125,400
2025-07-09	UBS AG	51,400	0.86%	▼	-6,300	1,260	1,444	1,260	1,337	3,125,400
2025-07-04	UBS AG	57,700	0.97%	▲	8,700	920	920	845	845	465,000
2025-07-03	UBS AG	49,000	0.82%	▼	-6,200	730	770	702	770	1,594,000
2025-07-02	JPM Securities Japan Co Ltd.	78,000	1.31%	▲	5,400	573	670	573	670	850,300
2025-07-02	Nomura International plc	27,500	0.46%	▼	-4,600	573	670	573	670	850,300
2025-07-01	モルガン・スタンレーMUFG証券株式会社	49,100	0.82%	▲		670	708	556	570	1,516,700
2025-07-01	Nomura International plc	32,100	0.54%	▼	-5,100	670	708	556	570	1,516,700
2025-07-01	UBS AG	55,200	0.92%	▼	-18,600	670	708	556	570	1,516,700
2025-06-30	JPM Securities Japan Co Ltd.	72,600	1.22%	▲	10,500	533	634	531	634	962,800
2025-06-30	Nomura International plc	37,200	0.62%	▲	5,000	533	634	531	634	962,800
2025-06-30	UBS AG	73,800	1.24%	▲	42,800	533	634	531	634	962,800
2025-06-27	JPM Securities Japan Co Ltd.	62,100	1.04%	▲	6,600	532	549	521	534	48,800
2025-06-27	Nomura International plc	32,200	0.54%	▼	-3,900	532	549	521	534	48,800
2025-06-26	JPM Securities Japan Co Ltd.	55,500	0.93%	▲		531	534	519	525	39,300
2025-06-25	UBS AG	31,000	0.52%	▲	1,600	538	538	522	528	33,100
2025-06-24	JPM Securities Japan Co Ltd.	47,600	0.80%	▲	2,000	521	550	521	539	96,800
2025-06-24	Nomura International plc	36,100	0.60%	▲	1,700	521	550	521	539	96,800
2025-06-24	UBS AG	29,400	0.49%	▼	-1,200	521	550	521	539	96,800
2025-06-20	Nomura International plc	34,400	0.57%	▲		536	545	515	539	58,800
2025-06-20	UBS AG	30,600	0.51%	▲	1,700	536	545	515	539	58,800
2025-06-19	UBS AG	28,900	0.48%	▼	-1,200	535	542	527	537	22,000
2025-06-17	UBS AG	30,100	0.50%	▲		526	552	525	547	59,900
2025-06-12	JPM Securities Japan Co Ltd.	45,600	0.76%	▲	15,800	538	554	525	534	106,300
2025-06-10	JPM Securities Japan Co Ltd.	29,800	0.50%	▲		511	539	511	529	88,900
2025-06-10	UBS AG	22,300	0.37%	▼	-18,300	511	539	511	529	88,900
2025-06-09	Nomura International plc	29,600	0.49%	▼	-3,000	521	528	500	510	81,600
2025-06-09	UBS AG	40,600	0.68%	▼	-2,500	521	528	500	510	81,600
2025-06-06	Nomura International plc	32,600	0.54%	▼	-5,400	532	532	511	511	94,000
2025-06-06	UBS AG	43,100	0.72%	▼	-11,600	532	532	511	511	94,000
2025-06-05	UBS AG	54,700	0.92%	▲	5,000	574	574	535	535	84,800
2025-06-04	UBS AG	49,700	0.83%	▼	-5,800	572	580	551	570	84,800
2025-06-03	モルガン・スタンレーMUFG証券株式会社	25,400	0.42%	▼	-5,100	577	583	560	569	117,100
2025-06-03	Nomura International plc	38,000	0.63%	▲	7,000	577	583	560	569	117,100
2025-06-03	UBS AG	55,500	0.93%	▲	6,600	577	583	560	569	117,100
2025-06-02	モルガン・スタンレーMUFG証券株式会社	30,500	0.51%	▲		581	608	570	591	249,700
2025-06-02	UBS AG	48,900	0.82%	▲	15,000	581	608	570	591	249,700
2025-05-30	Nomura International plc	31,000	0.52%	▲		559	652	535	576	1,032,900
2025-05-30	UBS AG	33,900	0.57%	▲		559	652	535	576	1,032,900
2025-05-21	UBS AG	19,400	0.32%	▼	-15,000	603	608	558	559	124,400
2025-05-20	UBS AG	34,400	0.57%	▼	-5,900	643	644	608	609	92,000
2025-05-15	UBS AG	40,300	0.67%	▲		735	760	641	650	569,700

EDINEt更新情報

7694--いつも-【27小売業】【EC】アマゾンなどのモール型や自社サイトのＥＣ支援

TDnet更新情報

機関空売り情報

EDINEt更新情報