スイングトレード株式銘柄のスクリーニング「kabuu」(7694--いつも)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	5%s	10%s	20%s	per_pp_1	5率	10率	MAX20	MIN20
20250624	521	550	521	539	96,800	23	104%	103%	326%	▲	5	5	5	98%	118%	249%	91%	6%
20250625	538	538	522	528	33,100	-11	98%	98%	34%	▼	4	4	6	99%	126%	239%	89%	4%
20250626	531	534	519	525	39,300	-3	99%	99%	119%	▼▼	3	3	5	100%	145%	217%	89%	3%
20250627	532	549	521	534	48,800	9	102%	100%	124%	▲	2	2	4	119%	159%	217%	90%	5%
20250630	533	634	531	634	962,800	100	119%	119%	1973%	▲▲	1	1	3	85%	149%	173%	100%	24%
20250701	670	708	556	570	1,516,700	-64	90%	85%	158%	▼	3	3	4	117%	200%	202%	90%	12%
20250702	573	670	573	670	850,300	100	118%	117%	56%	▲	1	1	2	105%	183%	158%	100%	31%
20250703	730	770	702	770	1,594,000	100	115%	105%	187%	▲▲	1	2	3	92%	145%	117%	100%	51%
20250704	920	920	845	845	465,000	75	110%	92%	29%	▲▲▲	2	3	3	116%	149%	126%	100%	66%
20250707	855	995	854	995	817,600	150	118%	116%	176%	▲▲▲▲	1	1	2	100%	100%	94%	100%	95%
20250708	1,145	1,145	1,145	1,145	47,900	150	115%	100%	6%	▲▲▲▲▲	2	2	0	106%	82%	0%	100%	122%
20250709	1,260	1,444	1,260	1,337	3,125,400	192	117%	106%	6525%	▲▲▲▲▲▲	1	0	0	104%	94%	0%	100%	159%
20250710	1,225	1,337	1,135	1,270	1,078,500	-67	95%	104%	35%	▼	0	0	0	97%	98%	0%	95%	146%
20250711	1,181	1,239	1,125	1,148	456,500	-122	90%	97%	42%	▼▼	0	0	0	97%	108%	0%	86%	122%
20250714	1,072	1,224	1,027	1,039	538,500	-109	91%	97%	118%	▼▼▼	3	0	0	97%	104%	0%	78%	101%
20250715	1,031	1,070	995	999	292,400	-40	96%	97%	54%	▼▼▼▼	2	2	0	108%	102%	0%	75%	94%
20250716	1,060	1,149	1,032	1,149	1,911,700	150	115%	108%	654%	▲	1	0	0	92%	85%	0%	86%	123%
20250717	1,263	1,324	1,070	1,157	1,864,500	8	101%	92%	98%	▲▲	0	0	0	92%	0%	0%	87%	124%
20250718	1,127	1,160	1,029	1,040	351,800	-117	90%	92%	19%	▼	0	0	0	98%	0%	0%	78%	102%
20250722	1,099	1,113	1,018	1,077	267,700	37	104%	98%	76%	▲	0	0	0	103%	0%	0%	81%	105%
20250723	1,047	1,165	1,028	1,075	283,500	-2	100%	103%	106%	▼	0	0	0	%	%	%	80%	105%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250701	15:45	Ｇ－いつも	TikTok Shop日本ローンチに伴う当社グループのTikTok Shop支援サービス開始のお知らせ
20250625	15:30	Ｇ－いつも	事業計画及び成長可能性に関する事項
20241126	15:30	Ｇ－いつも	資金の借入及び当座貸越契約の締結に関するお知らせ
20240813	15:30	Ｇ－いつも	2025年３月期第１四半期決算短信〔日本基準〕（連結）
20240813	15:30	Ｇ－いつも	2025年３月期第１四半期決算説明会資料
20240625	15:30	Ｇ－いつも	事業計画及び成長可能性に関する事項

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-07-18	JPM Securities Japan Co Ltd.	83,300	1.40%	▲	4,400	1,127	1,160	1,029	1,040	351,800
2025-07-18	UBS AG	41,300	0.69%	▼	-1,600	1,127	1,160	1,029	1,040	351,800
2025-07-17	UBS AG	42,900	0.72%	▲		1,263	1,324	1,070	1,157	1,864,500
2025-07-16	JPM Securities Japan Co Ltd.	78,900	1.32%	▲	3,900	1,060	1,149	1,032	1,149	1,911,700
2025-07-15	JPM Securities Japan Co Ltd.	75,000	1.26%	▼	-3,000	1,031	1,070	995	999	292,400
2025-07-15	UBS AG	28,100	0.47%	▼	-4,200	1,031	1,070	995	999	292,400
2025-07-14	UBS AG	32,300	0.54%	▼	-15,400	1,072	1,224	1,027	1,039	538,500
2025-07-11	UBS AG	47,700	0.80%	▲	14,000	1,181	1,239	1,125	1,148	456,500
2025-07-10	Barclays Capital Securities Ltd	20,700	0.34%	▼	-10,600	1,225	1,337	1,135	1,270	1,078,500
2025-07-10	UBS AG	33,700	0.56%	▼	-17,700	1,225	1,337	1,135	1,270	1,078,500
2025-07-09	Barclays Capital Securities Ltd	31,300	0.52%	▲		1,260	1,444	1,260	1,337	3,125,400
2025-07-09	UBS AG	51,400	0.86%	▼	-6,300	1,260	1,444	1,260	1,337	3,125,400
2025-07-09	モルガン・スタンレーMUFG証券株式会社	45,400	0.76%	▼	-3,700	1,260	1,444	1,260	1,337	3,125,400
2025-07-04	UBS AG	57,700	0.97%	▲	8,700	920	920	845	845	465,000
2025-07-03	UBS AG	49,000	0.82%	▼	-6,200	730	770	702	770	1,594,000
2025-07-02	JPM Securities Japan Co Ltd.	78,000	1.31%	▲	5,400	573	670	573	670	850,300
2025-07-02	Nomura International plc	27,500	0.46%	▼	-4,600	573	670	573	670	850,300
2025-07-01	Nomura International plc	32,100	0.54%	▼	-5,100	670	708	556	570	1,516,700
2025-07-01	UBS AG	55,200	0.92%	▼	-18,600	670	708	556	570	1,516,700
2025-07-01	モルガン・スタンレーMUFG証券株式会社	49,100	0.82%	▲		670	708	556	570	1,516,700
2025-06-30	JPM Securities Japan Co Ltd.	72,600	1.22%	▲	10,500	533	634	531	634	962,800
2025-06-30	Nomura International plc	37,200	0.62%	▲	5,000	533	634	531	634	962,800
2025-06-30	UBS AG	73,800	1.24%	▲	42,800	533	634	531	634	962,800
2025-06-27	Nomura International plc	32,200	0.54%	▼	-3,900	532	549	521	534	48,800
2025-06-27	JPM Securities Japan Co Ltd.	62,100	1.04%	▲	6,600	532	549	521	534	48,800
2025-06-26	JPM Securities Japan Co Ltd.	55,500	0.93%	▲		531	534	519	525	39,300
2025-06-25	UBS AG	31,000	0.52%	▲	1,600	538	538	522	528	33,100
2025-06-24	JPM Securities Japan Co Ltd.	47,600	0.80%	▲	2,000	521	550	521	539	96,800
2025-06-24	Nomura International plc	36,100	0.60%	▲	1,700	521	550	521	539	96,800
2025-06-24	UBS AG	29,400	0.49%	▼	-1,200	521	550	521	539	96,800
2025-06-20	Nomura International plc	34,400	0.57%	▲		536	545	515	539	58,800
2025-06-20	UBS AG	30,600	0.51%	▲	1,700	536	545	515	539	58,800
2025-06-19	UBS AG	28,900	0.48%	▼	-1,200	535	542	527	537	22,000
2025-06-17	UBS AG	30,100	0.50%	▲		526	552	525	547	59,900
2025-06-12	JPM Securities Japan Co Ltd.	45,600	0.76%	▲	15,800	538	554	525	534	106,300
2025-06-10	JPM Securities Japan Co Ltd.	29,800	0.50%	▲		511	539	511	529	88,900
2025-06-10	UBS AG	22,300	0.37%	▼	-18,300	511	539	511	529	88,900
2025-06-09	Nomura International plc	29,600	0.49%	▼	-3,000	521	528	500	510	81,600
2025-06-09	UBS AG	40,600	0.68%	▼	-2,500	521	528	500	510	81,600
2025-06-06	Nomura International plc	32,600	0.54%	▼	-5,400	532	532	511	511	94,000
2025-06-06	UBS AG	43,100	0.72%	▼	-11,600	532	532	511	511	94,000
2025-06-05	UBS AG	54,700	0.92%	▲	5,000	574	574	535	535	84,800
2025-06-04	UBS AG	49,700	0.83%	▼	-5,800	572	580	551	570	84,800
2025-06-03	Nomura International plc	38,000	0.63%	▲	7,000	577	583	560	569	117,100
2025-06-03	UBS AG	55,500	0.93%	▲	6,600	577	583	560	569	117,100
2025-06-03	モルガン・スタンレーMUFG証券株式会社	25,400	0.42%	▼	-5,100	577	583	560	569	117,100
2025-06-02	UBS AG	48,900	0.82%	▲	15,000	581	608	570	591	249,700
2025-06-02	モルガン・スタンレーMUFG証券株式会社	30,500	0.51%	▲		581	608	570	591	249,700
2025-05-30	Nomura International plc	31,000	0.52%	▲		559	652	535	576	1,032,900
2025-05-30	UBS AG	33,900	0.57%	▲		559	652	535	576	1,032,900
2025-05-21	UBS AG	19,400	0.32%	▼	-15,000	603	608	558	559	124,400
2025-05-20	UBS AG	34,400	0.57%	▼	-5,900	643	644	608	609	92,000
2025-05-15	UBS AG	40,300	0.67%	▲		735	760	641	650	569,700

EDINEt更新情報

7694--いつも-【小売業】【EC】アマゾンなどのモール型や自社サイトのＥＣ支援

TDnet更新情報

機関空売り情報

EDINEt更新情報