intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240725 | 1,750 | 1,774 | 1,741 | 1,756 | 7,138,400 | -9 | 99% | 100% | 104% | ▼▼▼▼▼ | 98% | 103% | 122% | 88% | 100% |
20240726 | 1,766 | 1,766 | 1,727 | 1,730 | 7,828,600 | -26 | 99% | 98% | 110% | ▼▼▼▼▼▼ | 101% | 103% | 123% | 87% | 100% |
20240729 | 1,754 | 1,780 | 1,753 | 1,776 | 5,811,700 | 46 | 103% | 101% | 74% | ▲ | 102% | 101% | 122% | 89% | 103% |
20240730 | 1,767 | 1,805 | 1,760 | 1,796 | 11,396,500 | 21 | 101% | 102% | 196% | ▲▲ | 102% | 96% | 121% | 90% | 104% |
20240731 | 1,780 | 1,818 | 1,779 | 1,811 | 8,846,500 | 15 | 101% | 102% | 78% | ▲▲▲ | 101% | 95% | 120% | 91% | 105% |
20240801 | 1,795 | 1,832 | 1,786 | 1,812 | 9,351,300 | 2 | 100% | 101% | 106% | ▲▲▲▲ | 99% | 95% | 120% | 91% | 105% |
20240802 | 1,801 | 1,821 | 1,775 | 1,791 | 11,329,400 | -21 | 99% | 99% | 121% | ▼ | 93% | 97% | 125% | 90% | 104% |
20240805 | 1,727 | 1,736 | 1,600 | 1,609 | 12,131,000 | -182 | 90% | 93% | 107% | ▼▼ | 101% | 102% | 131% | 82% | 100% |
20240806 | 1,689 | 1,732 | 1,660 | 1,704 | 11,716,000 | 95 | 106% | 101% | 97% | ▲ | 103% | 106% | 134% | 87% | 106% |
20240807 | 1,652 | 1,740 | 1,650 | 1,707 | 10,057,400 | 4 | 100% | 103% | 86% | ▲▲ | 99% | 104% | 131% | 88% | 106% |
20240808 | 1,690 | 1,701 | 1,654 | 1,682 | 6,324,700 | -26 | 99% | 99% | 63% | ▼ | 99% | 104% | 130% | 87% | 105% |
20240809 | 1,698 | 1,698 | 1,657 | 1,673 | 8,401,900 | -9 | 99% | 99% | 133% | ▼▼ | 99% | 125% | 127% | 92% | 104% |
20240813 | 1,735 | 1,735 | 1,686 | 1,723 | 8,096,200 | 50 | 103% | 99% | 96% | ▲ | 100% | 124% | 126% | 95% | 107% |
20240814 | 1,749 | 1,756 | 1,733 | 1,745 | 5,893,300 | 22 | 101% | 100% | 73% | ▲▲ | 100% | 116% | 126% | 96% | 108% |
20240815 | 1,755 | 1,768 | 1,755 | 1,758 | 3,721,800 | 13 | 101% | 100% | 63% | ▲▲▲ | 98% | 114% | 124% | 97% | 109% |
20240816 | 1,790 | 1,790 | 1,743 | 1,761 | 6,319,000 | 4 | 100% | 98% | 170% | ▲▲▲▲ | 124% | 118% | 127% | 97% | 109% |
20240819 | 1,740 | 2,161 | 1,709 | 2,161 | 21,951,100 | 400 | 123% | 124% | 347% | ▲▲▲▲▲ | 95% | 100% | 109% | 100% | 134% |
20240820 | 2,039 | 2,050 | 1,893 | 1,933 | 103,638,000 | -228 | 89% | 95% | 472% | ▼ | 106% | 110% | 115% | 89% | 120% |
20240821 | 1,934 | 2,056 | 1,896 | 2,045 | 52,534,300 | 112 | 106% | 106% | 51% | ▲ | 101% | 107% | 111% | 95% | 127% |
20240822 | 1,988 | 2,031 | 1,980 | 2,015 | 18,483,400 | -30 | 99% | 101% | 35% | ▼ | 101% | 105% | 110% | 93% | 125% |
20240823 | 2,022 | 2,050 | 2,015 | 2,045 | 12,964,600 | 30 | 101% | 101% | 70% | ▲ | 101% | 105% | 110% | 95% | 127% |
20240826 | 2,021 | 2,113 | 2,003 | 2,038 | 18,880,200 | -7 | 100% | 101% | 146% | ▼ | 104% | 106% | 108% | 94% | 127% |
20240827 | 2,043 | 2,156 | 2,034 | 2,122 | 27,631,800 | 84 | 104% | 104% | 146% | ▲ | 102% | 107% | 108% | 98% | 132% |
20240828 | 2,055 | 2,104 | 2,037 | 2,100 | 18,301,800 | -22 | 99% | 102% | 66% | ▼ | 102% | 106% | 107% | 97% | 131% |
20240829 | 2,081 | 2,147 | 2,079 | 2,118 | 16,296,700 | 18 | 101% | 102% | 89% | ▲ | 100% | 104% | 106% | 98% | 132% |
20240830 | 2,100 | 2,108 | 2,073 | 2,099 | 11,783,500 | -19 | 99% | 100% | 72% | ▼ | 102% | 102% | 104% | 97% | 130% |
20240902 | 2,122 | 2,185 | 2,117 | 2,157 | 13,409,900 | 58 | 103% | 102% | 114% | ▲ | 102% | 101% | 102% | 100% | 134% |
20240903 | 2,170 | 2,222 | 2,164 | 2,209 | 20,236,100 | 53 | 102% | 102% | 151% | ▲▲ | 101% | 101% | 102% | 100% | 132% |
20240904 | 2,171 | 2,203 | 2,161 | 2,189 | 14,795,600 | -20 | 99% | 101% | 73% | ▼ | 101% | 101% | 103% | 99% | 131% |
20240905 | 2,150 | 2,185 | 2,146 | 2,165 | 10,166,700 | -25 | 99% | 101% | 69% | ▼▼ | 100% | 104% | 104% | 98% | 129% |
20240906 | 2,130 | 2,208 | 2,105 | 2,134 | 26,198,400 | -31 | 99% | 100% | 258% | ▼▼▼ | 99% | 101% | 101% | 97% | 128% |
20240909 | 2,200 | 2,209 | 2,168 | 2,185 | 19,930,500 | 52 | 102% | 99% | 76% | ▲ | 99% | 99% | 106% | 99% | 127% |
20240910 | 2,194 | 2,194 | 2,172 | 2,182 | 11,777,500 | -3 | 100% | 99% | 59% | ▼ | 97% | 99% | 107% | 99% | 125% |
20240911 | 2,179 | 2,188 | 2,102 | 2,120 | 12,391,400 | -62 | 97% | 97% | 105% | ▼▼ | 104% | 102% | 110% | 96% | 121% |
20240912 | 2,126 | 2,275 | 2,120 | 2,215 | 19,798,700 | 95 | 104% | 104% | 160% | ▲ | 99% | 98% | 106% | 100% | 126% |
20240913 | 2,198 | 2,201 | 2,168 | 2,168 | 10,290,300 | -47 | 98% | 99% | 52% | ▼ | 102% | 101% | 110% | 98% | 112% |
20240917 | 2,125 | 2,171 | 2,100 | 2,159 | 11,857,900 | -10 | 100% | 102% | 115% | ▼▼ | 99% | 100% | 108% | 97% | 112% |
20240918 | 2,168 | 2,193 | 2,145 | 2,152 | 8,331,300 | -7 | 100% | 99% | 70% | ▼▼▼ | 99% | 101% | 107% | 97% | 107% |
20240919 | 2,177 | 2,200 | 2,148 | 2,158 | 7,304,000 | 7 | 100% | 99% | 88% | ▲ | 99% | 102% | 107% | 97% | 107% |
20240920 | 2,180 | 2,204 | 2,152 | 2,152 | 9,458,000 | -7 | 100% | 99% | 129% | ▼ | 100% | 103% | 109% | 97% | 106% |
20240924 | 2,146 | 2,150 | 2,125 | 2,139 | 5,438,600 | -13 | 99% | 100% | 58% | ▼▼ | 101% | 101% | 109% | 97% | 105% |
20240925 | 2,142 | 2,163 | 2,119 | 2,163 | 5,906,100 | 24 | 101% | 101% | 109% | ▲ | 102% | 100% | 107% | 98% | 103% |
20240926 | 2,172 | 2,207 | 2,158 | 2,207 | 8,281,200 | 44 | 102% | 102% | 140% | ▲▲ | 100% | 98% | 104% | 100% | 105% |
20240927 | 2,207 | 2,227 | 2,180 | 2,217 | 6,375,600 | 11 | 100% | 100% | 77% | ▲▲▲ | 100% | 102% | 106% | 100% | 106% |
20240930 | 2,154 | 2,185 | 2,140 | 2,147 | 7,401,300 | -70 | 97% | 100% | 116% | ▼ | 101% | 104% | 105% | 97% | 102% |
20241001 | 2,140 | 2,162 | 2,133 | 2,162 | 3,361,800 | 15 | 101% | 101% | 45% | ▲ | 102% | 105% | 106% | 97% | 102% |
20241002 | 2,115 | 2,173 | 2,115 | 2,156 | 6,369,700 | -6 | 100% | 102% | 189% | ▼ | 98% | 108% | 103% | 97% | 102% |
20241003 | 2,172 | 2,175 | 2,117 | 2,129 | 6,463,800 | -27 | 99% | 98% | 101% | ▼▼ | 101% | 108% | 103% | 96% | 100% |
20241004 | 2,164 | 2,200 | 2,150 | 2,195 | 12,171,700 | 66 | 103% | 101% | 188% | ▲ | 98% | 103% | 98% | 99% | 104% |
20241007 | 2,257 | 2,281 | 2,218 | 2,222 | 11,589,200 | 28 | 101% | 98% | 95% | ▲▲ | 101% | 104% | 0% | 100% | 105% |
20241008 | 2,211 | 2,241 | 2,185 | 2,230 | 7,532,100 | 8 | 100% | 101% | 65% | ▲▲▲ | 104% | 102% | 0% | 100% | 105% |
20241009 | 2,244 | 2,493 | 2,231 | 2,335 | 38,873,200 | 105 | 105% | 104% | 516% | ▲▲▲▲ | 99% | 95% | 0% | 100% | 110% |
20241010 | 2,348 | 2,393 | 2,311 | 2,325 | 19,249,600 | -10 | 100% | 99% | 50% | ▼ | 103% | 100% | 0% | 100% | 110% |
20241011 | 2,225 | 2,312 | 2,208 | 2,292 | 31,387,700 | -33 | 99% | 103% | 163% | ▼▼ | 100% | 98% | 0% | 98% | 108% |
20241015 | 2,288 | 2,305 | 2,248 | 2,288 | 11,087,500 | -5 | 100% | 100% | 35% | ▼▼▼ | 99% | 99% | 0% | 98% | 107% |
20241016 | 2,249 | 2,300 | 2,225 | 2,225 | 12,455,200 | -63 | 97% | 99% | 112% | ▼▼▼▼ | 100% | 100% | 0% | 95% | 104% |
20241017 | 2,215 | 2,228 | 2,206 | 2,215 | 7,982,600 | -10 | 100% | 100% | 64% | ▼▼▼▼▼ | 100% | 0% | 0% | 95% | 104% |
20241018 | 2,216 | 2,249 | 2,205 | 2,212 | 7,160,000 | -3 | 100% | 100% | 90% | ▼▼▼▼▼▼ | 101% | 0% | 0% | 95% | 104% |
20241021 | 2,222 | 2,238 | 2,213 | 2,238 | 4,695,800 | 26 | 101% | 101% | 66% | ▲ | 100% | 0% | 0% | 96% | 105% |
20241022 | 2,231 | 2,232 | 2,211 | 2,220 | 4,984,900 | -18 | 99% | 100% | 106% | ▼ | % | % | % | 95% | 104% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-18 | 395,000 | 4,938,200 | 43,300 | 2,144,500 | 351,700 | 2,793,700 |
2024-10-11 | 599,300 | 5,117,000 | 62,000 | 2,085,100 | 537,300 | 3,031,900 |
2024-10-04 | 503,400 | 2,727,700 | 45,300 | 1,273,600 | 458,100 | 1,454,100 |
2024-09-27 | 566,500 | 2,659,300 | 50,300 | 1,233,700 | 516,200 | 1,425,600 |
2024-09-20 | 551,700 | 3,089,100 | 46,400 | 1,311,100 | 505,300 | 1,778,000 |
2024-09-13 | 817,100 | 3,560,000 | 48,800 | 1,572,900 | 768,300 | 1,987,100 |
2024-09-06 | 678,400 | 3,376,500 | 52,800 | 1,444,600 | 625,600 | 1,931,900 |
2024-08-30 | 728,800 | 4,017,800 | 78,300 | 1,551,900 | 650,500 | 2,465,900 |
2024-08-23 | 2,850,300 | 4,204,400 | 1,873,800 | 1,576,100 | 976,500 | 2,628,300 |
2024-08-16 | 1,365,400 | 2,392,000 | 1,281,200 | 853,500 | 84,200 | 1,538,500 |
2024-08-09 | 1,025,100 | 2,314,500 | 910,400 | 836,200 | 114,700 | 1,478,300 |
2024-08-02 | 760,500 | 2,854,000 | 665,100 | 1,026,600 | 95,400 | 1,827,400 |
2024-07-26 | 568,500 | 3,906,400 | 477,000 | 1,315,200 | 91,500 | 2,591,200 |
2024-07-19 | 419,700 | 3,633,800 | 361,700 | 1,254,200 | 58,000 | 2,379,600 |
2024-07-12 | 358,700 | 3,169,600 | 261,400 | 1,101,200 | 97,300 | 2,068,400 |
2024-07-05 | 259,900 | 1,507,800 | 199,600 | 597,200 | 60,300 | 910,600 |
2024-06-28 | 209,300 | 1,613,100 | 136,500 | 628,800 | 72,800 | 984,300 |
2024-06-21 | 158,500 | 1,648,800 | 96,500 | 587,700 | 62,000 | 1,061,100 |
2024-06-14 | 128,900 | 1,392,200 | 62,000 | 523,000 | 66,900 | 869,200 |
2024-06-07 | 192,800 | 1,349,200 | 53,300 | 538,400 | 139,500 | 810,800 |
2024-05-31 | 133,400 | 1,506,900 | 41,600 | 602,700 | 91,800 | 904,200 |
2024-05-24 | 120,300 | 1,583,000 | 41,600 | 600,100 | 78,700 | 982,900 |
2024-05-17 | 126,100 | 1,677,000 | 40,400 | 647,800 | 85,700 | 1,029,200 |
2024-05-10 | 145,000 | 1,716,500 | 40,500 | 639,500 | 104,500 | 1,077,000 |
2024-05-02 | 133,000 | 1,709,400 | 35,900 | 625,500 | 97,100 | 1,083,900 |
2024-04-26 | 141,800 | 1,751,800 | 37,800 | 611,800 | 104,000 | 1,140,000 |
2024-04-19 | 125,600 | 2,105,400 | 37,200 | 717,000 | 88,400 | 1,388,400 |
2024-04-12 | 133,400 | 2,274,100 | 43,300 | 743,700 | 90,100 | 1,530,400 |
2024-04-05 | 278,700 | 1,034,600 | 44,400 | 415,200 | 234,300 | 619,400 |
2024-03-29 | 207,500 | 1,013,600 | 37,900 | 443,700 | 169,600 | 569,900 |
2024-03-22 | 220,900 | 1,065,100 | 38,100 | 456,100 | 182,800 | 609,000 |
2024-03-15 | 193,500 | 1,087,400 | 35,900 | 426,700 | 157,600 | 660,700 |
2024-03-08 | 210,800 | 1,090,700 | 40,000 | 471,400 | 170,800 | 619,300 |
2024-03-01 | 303,700 | 1,158,200 | 42,700 | 488,800 | 261,000 | 669,400 |
2024-02-22 | 80,100 | 430,000 | 13,300 | 199,600 | 66,800 | 230,400 |
2024-02-16 | 77,400 | 495,700 | 12,500 | 215,400 | 64,900 | 280,300 |
2024-02-09 | 88,300 | 459,300 | 16,300 | 185,500 | 72,000 | 273,800 |
2024-02-02 | 66,600 | 610,200 | 16,700 | 227,300 | 49,900 | 382,900 |
2024-01-26 | 62,800 | 764,800 | 17,500 | 272,100 | 45,300 | 492,700 |
2024-01-19 | 56,600 | 793,800 | 16,800 | 304,500 | 39,800 | 489,300 |
2024-01-12 | 75,100 | 809,000 | 21,700 | 275,300 | 53,400 | 533,700 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-10-18 | JPM Securities Japan Co Ltd. | 10,886,214 | 0.41% | ▼ | -4,482,704 | 2,216 | 2,249 | 2,205 | 2,212 | 7,160,000 |
2024-10-08 | JPM Securities Japan Co Ltd. | 15,368,918 | 0.59% | ▼ | -258,719 | 2,211 | 2,241 | 2,185 | 2,230 | 7,532,100 |
2024-10-02 | JPM Securities Japan Co Ltd. | 15,627,637 | 0.60% | ▲ | 450,613 | 2,115 | 2,173 | 2,115 | 2,156 | 6,369,700 |
2024-09-30 | JPM Securities Japan Co Ltd. | 15,177,024 | 0.58% | ▼ | -491,522 | 2,154 | 2,185 | 2,140 | 2,147 | 7,401,300 |
2024-09-27 | JPM Securities Japan Co Ltd. | 15,668,546 | 0.60% | ▲ | 131,842 | 2,207 | 2,227 | 2,180 | 2,217 | 6,375,600 |
2024-09-25 | JPM Securities Japan Co Ltd. | 15,536,704 | 0.59% | ▼ | -627,485 | 2,142 | 2,163 | 2,119 | 2,163 | 5,906,100 |
2024-09-20 | J.P. MORGAN SECURITIES PLC | 366,639 | 0.01% | ▼ | -22,736,459 | 2,180 | 2,204 | 2,152 | 2,152 | 9,458,000 |
2024-09-20 | JPM Securities Japan Co Ltd. | 16,164,189 | 0.62% | ▲ | 2,180 | 2,204 | 2,152 | 2,152 | 9,458,000 | |
2024-09-19 | J.P. MORGAN SECURITIES PLC | 23,103,098 | 0.88% | ▲ | 2,177 | 2,200 | 2,148 | 2,158 | 7,304,000 | |
2024-09-18 | J.P. MORGAN SECURITIES PLC | 18,685,998 | 0.71% | ▲ | 2,168 | 2,193 | 2,145 | 2,152 | 8,331,300 | |
2024-06-05 | JPM Securities Japan Co Ltd. | 11,224,771 | 0.42% | ▼ | -4,083,775 | 2,041 | 2,069 | 2,031 | 2,060 | 5,229,900 |
2024-05-16 | JPM Securities Japan Co Ltd. | 15,308,546 | 0.58% | ▼ | -516,612 | 2,024 | 2,031 | 2,013 | 2,023 | 4,981,600 |
2024-05-15 | JPM Securities Japan Co Ltd. | 15,825,158 | 0.60% | ▲ | 49,783 | 2,018 | 2,028 | 2,011 | 2,011 | 3,890,400 |
2024-05-14 | JPM Securities Japan Co Ltd. | 15,775,375 | 0.59% | ▼ | -25,925 | 2,018 | 2,030 | 2,015 | 2,024 | 4,430,300 |
2024-05-08 | JPM Securities Japan Co Ltd. | 15,801,300 | 0.60% | ▲ | 163,656 | 1,997 | 2,013 | 1,981 | 1,981 | 5,683,300 |
2024-04-22 | J.P. MORGAN SECURITIES PLC | 11,460,476 | 0.43% | ▼ | -2,329,600 | 2,023 | 2,052 | 2,019 | 2,031 | 8,173,000 |
2024-04-22 | JPM Securities Japan Co Ltd. | 15,637,644 | 0.59% | ▼ | -191,294 | 2,023 | 2,052 | 2,019 | 2,031 | 8,173,000 |
2024-04-19 | J.P. MORGAN SECURITIES PLC | 13,790,076 | 0.52% | ▼ | -2,400,724 | 1,985 | 2,000 | 1,968 | 1,996 | 9,203,300 |
2024-04-19 | JPM Securities Japan Co Ltd. | 15,828,938 | 0.60% | ▼ | -2,830,245 | 1,985 | 2,000 | 1,968 | 1,996 | 9,203,300 |
2024-04-18 | J.P. MORGAN SECURITIES PLC | 16,190,800 | 0.61% | ▲ | 16,190,800 | 1,972 | 2,006 | 1,964 | 1,971 | 6,221,900 |
2024-04-17 | JPM Securities Japan Co Ltd. | 18,659,183 | 0.70% | ▲ | 3,592,064 | 1,971 | 1,987 | 1,951 | 1,951 | 7,020,800 |
2024-04-10 | JPM Securities Japan Co Ltd. | 15,067,119 | 0.57% | ▼ | -1,075,396 | 2,197 | 2,225 | 2,138 | 2,145 | 10,257,400 |
2024-04-08 | 三菱UFJモルガン・スタンレー証券株式会社 | 11,055,998 | 0.41% | ▼ | -4,718,900 | 2,174 | 2,179 | 2,153 | 2,159 | 4,336,200 |
2024-04-08 | JPM Securities Japan Co Ltd. | 16,142,515 | 0.61% | ▲ | 2,567,974 | 2,174 | 2,179 | 2,153 | 2,159 | 4,336,200 |
2024-03-25 | J.P. MORGAN SECURITIES PLC | 0 | 0.00% | ▼ | -13,480,424 | 2,182 | 2,182 | 2,136 | 2,139 | 6,258,500 |
2024-03-25 | JPM Securities Japan Co Ltd. | 13,574,541 | 0.51% | ▲ | 12,908,136 | 2,182 | 2,182 | 2,136 | 2,139 | 6,258,500 |
2024-03-22 | 三菱UFJモルガン・スタンレー証券株式会社 | 15,774,898 | 0.59% | ▼ | -167,800 | 2,193 | 2,206 | 2,167 | 2,189 | 6,181,600 |
2024-03-22 | J.P. MORGAN SECURITIES PLC | 13,480,424 | 0.51% | ▲ | 10,348,534 | 2,193 | 2,206 | 2,167 | 2,189 | 6,181,600 |
2024-03-14 | 三菱UFJモルガン・スタンレー証券株式会社 | 15,942,698 | 0.60% | ▲ | 12,926,728 | 2,097 | 2,139 | 2,094 | 2,129 | 5,544,100 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100SPRU | 350 | 2024-02-06 14:19 | 株式会社セブン&アイ・ホールディングス | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
3382 | 1 | セブン&アイ・ホールディングス | 2024-10-23 08:24:41 |
3382 | 2 | 中間連結業績予想と実績との差異及び通期連結業績予想の修正に関するお知らせ | 2024-10-11 02:31:50 |
3382 | 2 | 中間持株会社設立に関するお知らせ | 2024-10-11 02:31:48 |
3382 | 2 | 一部報道について | 2024-10-10 01:31:41 |
3382 | 2 | 「経営レポート2024」(統合報告書)発行のお知らせ | 2024-09-21 00:31:47 |
3382 | 2 | アリマンタシォン・クシュタール社からの法的拘束力のない初期的な提案への回答 | 2024-09-06 12:31:17 |
3382 | 2 | 株主通信『四季報』163号(秋号)を公開いたしました | 2024-08-23 10:30:17 |
3382 | 2 | 一部報道について | 2024-08-20 19:32:46 |
3382 | 2 | 当社子会社(孫会社)の株式譲渡及びそれに伴う特定子会社異動の完了に関するお知らせ | 2024-07-02 00:31:18 |
3382 | 2 | 四季報(株主通信) | グループ | セブン&アイ・ホールディングス | 2024-06-21 12:46:03 |