intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 2,120 | 2,167 | 2,097 | 2,120 | 13,364,900 | 28 | 101% | 100% | 44% | ▲ | 101% | 102% | 106% | 88% | 106% |
20250311 | 2,120 | 2,159 | 2,082 | 2,144 | 13,016,000 | 24 | 101% | 101% | 97% | ▲▲ | 102% | 101% | 105% | 89% | 107% |
20250312 | 2,142 | 2,195 | 2,122 | 2,179 | 11,986,100 | 35 | 102% | 102% | 92% | ▲▲▲ | 100% | 99% | 101% | 90% | 109% |
20250313 | 2,200 | 2,257 | 2,151 | 2,207 | 30,560,100 | 29 | 101% | 100% | 255% | ▲▲▲▲ | 99% | 101% | 99% | 91% | 110% |
20250314 | 2,187 | 2,200 | 2,134 | 2,168 | 13,529,000 | -39 | 98% | 99% | 44% | ▼ | 99% | 104% | 100% | 90% | 109% |
20250317 | 2,170 | 2,172 | 2,146 | 2,158 | 5,302,700 | -10 | 100% | 99% | 39% | ▼▼ | 100% | 104% | 99% | 89% | 108% |
20250318 | 2,168 | 2,173 | 2,149 | 2,169 | 6,271,100 | 11 | 101% | 100% | 118% | ▲ | 100% | 103% | 96% | 90% | 109% |
20250319 | 2,160 | 2,171 | 2,152 | 2,152 | 4,878,300 | -17 | 99% | 100% | 78% | ▼ | 102% | 104% | 95% | 90% | 108% |
20250321 | 2,156 | 2,211 | 2,155 | 2,208 | 10,764,300 | 56 | 103% | 102% | 221% | ▲ | 101% | 101% | 92% | 92% | 110% |
20250324 | 2,227 | 2,264 | 2,223 | 2,247 | 8,391,000 | 40 | 102% | 101% | 78% | ▲▲ | 99% | 99% | 91% | 94% | 112% |
20250325 | 2,247 | 2,266 | 2,190 | 2,216 | 7,201,300 | -32 | 99% | 99% | 86% | ▼ | 100% | 98% | 95% | 92% | 111% |
20250326 | 2,220 | 2,249 | 2,207 | 2,220 | 7,505,400 | 5 | 100% | 100% | 104% | ▲ | 101% | 98% | 95% | 93% | 111% |
20250327 | 2,220 | 2,243 | 2,217 | 2,243 | 7,730,500 | 23 | 101% | 101% | 103% | ▲▲ | 99% | 96% | 94% | 100% | 112% |
20250328 | 2,243 | 2,257 | 2,212 | 2,230 | 7,339,700 | -13 | 99% | 99% | 95% | ▼ | 99% | 95% | 97% | 99% | 112% |
20250331 | 2,181 | 2,197 | 2,142 | 2,163 | 8,337,100 | -67 | 97% | 99% | 114% | ▼▼ | 100% | 93% | 97% | 96% | 108% |
20250401 | 2,180 | 2,182 | 2,161 | 2,171 | 5,268,800 | 8 | 100% | 100% | 63% | ▲ | 99% | 90% | 100% | 97% | 109% |
20250402 | 2,160 | 2,165 | 2,121 | 2,144 | 5,765,300 | -27 | 99% | 99% | 109% | ▼ | 100% | 98% | 108% | 95% | 107% |
20250403 | 2,068 | 2,108 | 2,060 | 2,066 | 10,463,600 | -79 | 96% | 100% | 181% | ▼▼ | 99% | 99% | 109% | 92% | 100% |
20250404 | 2,041 | 2,062 | 1,985 | 2,030 | 12,509,700 | -36 | 98% | 99% | 120% | ▼▼▼ | 102% | 104% | 117% | 90% | 100% |
20250408 | 1,904 | 1,945 | 1,895 | 1,936 | 10,078,200 | -94 | 95% | 102% | 81% | ▼▼▼▼ | 97% | 103% | 118% | 86% | 100% |
20250409 | 1,900 | 1,920 | 1,842 | 1,849 | 11,652,900 | -88 | 95% | 97% | 116% | ▼▼▼▼▼ | 103% | 99% | 113% | 82% | 100% |
20250410 | 1,978 | 2,033 | 1,937 | 2,030 | 14,929,400 | 182 | 110% | 103% | 128% | ▲ | 104% | 104% | 121% | 90% | 110% |
20250411 | 1,900 | 1,973 | 1,891 | 1,973 | 10,786,400 | -57 | 97% | 104% | 72% | ▼ | 98% | 102% | 115% | 88% | 107% |
20250414 | 2,001 | 2,011 | 1,953 | 1,964 | 4,776,000 | -9 | 100% | 98% | 44% | ▼▼ | 99% | 104% | 117% | 87% | 106% |
20250415 | 1,970 | 1,971 | 1,940 | 1,960 | 6,068,100 | -4 | 100% | 99% | 127% | ▼▼▼ | 99% | 105% | 117% | 87% | 106% |
20250416 | 1,960 | 1,974 | 1,923 | 1,935 | 6,025,200 | -25 | 99% | 99% | 99% | ▼▼▼▼ | 101% | 109% | 119% | 86% | 105% |
20250417 | 1,938 | 1,967 | 1,931 | 1,967 | 4,444,100 | 32 | 102% | 101% | 74% | ▲ | 103% | 106% | 116% | 88% | 106% |
20250418 | 1,980 | 2,062 | 1,978 | 2,043 | 7,827,500 | 76 | 104% | 103% | 176% | ▲▲ | 99% | 103% | 113% | 91% | 111% |
20250421 | 2,035 | 2,097 | 2,016 | 2,016 | 7,174,600 | -28 | 99% | 99% | 92% | ▼ | 102% | 105% | 114% | 90% | 109% |
20250422 | 2,020 | 2,074 | 2,018 | 2,055 | 7,595,200 | 40 | 102% | 102% | 106% | ▲ | 101% | 101% | 110% | 92% | 111% |
20250423 | 2,090 | 2,143 | 2,086 | 2,106 | 10,546,600 | 51 | 102% | 101% | 139% | ▲▲ | 100% | 103% | 107% | 94% | 114% |
20250424 | 2,100 | 2,117 | 2,092 | 2,100 | 7,114,200 | -6 | 100% | 100% | 67% | ▼ | 100% | 106% | 108% | 94% | 114% |
20250425 | 2,093 | 2,126 | 2,093 | 2,097 | 6,266,600 | -3 | 100% | 100% | 88% | ▼▼ | 101% | 106% | 108% | 94% | 113% |
20250428 | 2,097 | 2,119 | 2,083 | 2,119 | 5,431,700 | 22 | 101% | 101% | 87% | ▲ | 101% | 105% | 107% | 98% | 115% |
20250430 | 2,101 | 2,126 | 2,092 | 2,115 | 8,753,900 | -5 | 100% | 101% | 161% | ▼ | 100% | 104% | 104% | 97% | 114% |
20250501 | 2,165 | 2,190 | 2,143 | 2,156 | 12,655,000 | 42 | 102% | 100% | 145% | ▲ | 102% | 105% | 102% | 100% | 117% |
20250502 | 2,185 | 2,234 | 2,176 | 2,225 | 10,868,600 | 69 | 103% | 102% | 86% | ▲▲ | 96% | 101% | 98% | 100% | 120% |
20250507 | 2,275 | 2,277 | 2,191 | 2,194 | 11,552,900 | -31 | 99% | 96% | 106% | ▼ | 101% | 103% | 102% | 99% | 119% |
20250508 | 2,186 | 2,214 | 2,185 | 2,203 | 6,092,600 | 9 | 100% | 101% | 53% | ▲ | 101% | 101% | 100% | 99% | 119% |
20250509 | 2,225 | 2,249 | 2,207 | 2,244 | 7,886,100 | 41 | 102% | 101% | 129% | ▲▲ | 102% | 99% | 99% | 100% | 121% |
20250512 | 2,260 | 2,333 | 2,251 | 2,299 | 14,595,400 | 55 | 102% | 102% | 185% | ▲▲▲ | 97% | 97% | 97% | 100% | 119% |
20250513 | 2,315 | 2,325 | 2,255 | 2,255 | 8,956,400 | -44 | 98% | 97% | 61% | ▼ | 100% | 101% | 100% | 98% | 117% |
20250514 | 2,242 | 2,257 | 2,214 | 2,232 | 6,452,300 | -24 | 99% | 100% | 72% | ▼▼ | 101% | 101% | 101% | 97% | 115% |
20250515 | 2,214 | 2,255 | 2,213 | 2,237 | 5,664,300 | 5 | 100% | 101% | 88% | ▲ | 99% | 97% | 99% | 97% | 116% |
20250516 | 2,260 | 2,282 | 2,234 | 2,240 | 5,840,300 | 4 | 100% | 99% | 103% | ▲▲ | 100% | 97% | 99% | 97% | 116% |
20250519 | 2,254 | 2,280 | 2,248 | 2,255 | 4,990,100 | 15 | 101% | 100% | 85% | ▲▲▲ | 99% | 96% | 99% | 98% | 115% |
20250520 | 2,255 | 2,280 | 2,205 | 2,229 | 8,424,800 | -26 | 99% | 99% | 169% | ▼ | 98% | 97% | 100% | 97% | 111% |
20250521 | 2,237 | 2,254 | 2,201 | 2,201 | 6,019,900 | -28 | 99% | 98% | 71% | ▼▼ | 101% | 100% | 103% | 96% | 109% |
20250522 | 2,173 | 2,203 | 2,170 | 2,190 | 5,393,200 | -11 | 100% | 101% | 90% | ▼▼▼ | 100% | 101% | 103% | 95% | 107% |
20250523 | 2,178 | 2,199 | 2,172 | 2,173 | 6,661,800 | -18 | 99% | 100% | 124% | ▼▼▼▼ | 99% | 101% | 0% | 95% | 104% |
20250526 | 2,178 | 2,195 | 2,160 | 2,163 | 2,672,400 | -10 | 100% | 99% | 40% | ▼▼▼▼▼ | 99% | 101% | 0% | 94% | 103% |
20250527 | 2,174 | 2,175 | 2,136 | 2,162 | 2,972,600 | -1 | 100% | 99% | 111% | ▼▼▼▼▼▼ | 100% | 102% | 0% | 94% | 103% |
20250528 | 2,191 | 2,196 | 2,160 | 2,181 | 4,172,500 | 19 | 101% | 100% | 140% | ▲ | 100% | 102% | 0% | 95% | 103% |
20250529 | 2,189 | 2,209 | 2,180 | 2,192 | 4,421,200 | 11 | 101% | 100% | 106% | ▲▲ | 100% | 103% | 0% | 95% | 104% |
20250530 | 2,170 | 2,193 | 2,162 | 2,176 | 10,175,400 | -16 | 99% | 100% | 230% | ▼ | 101% | 103% | 0% | 95% | 101% |
20250602 | 2,171 | 2,202 | 2,171 | 2,194 | 5,040,300 | 18 | 101% | 101% | 50% | ▲ | 102% | 102% | 0% | 95% | 101% |
20250603 | 2,189 | 2,234 | 2,189 | 2,226 | 6,668,700 | 32 | 101% | 102% | 132% | ▲▲ | 101% | 0% | 0% | 97% | 103% |
20250604 | 2,219 | 2,241 | 2,206 | 2,233 | 5,375,300 | 7 | 100% | 101% | 81% | ▲▲▲ | 100% | 0% | 0% | 97% | 103% |
20250605 | 2,218 | 2,252 | 2,207 | 2,212 | 5,275,600 | -21 | 99% | 100% | 98% | ▼ | 100% | 0% | 0% | 96% | 102% |
20250606 | 2,232 | 2,252 | 2,228 | 2,240 | 5,585,600 | 28 | 101% | 100% | 106% | ▲ | % | % | % | 97% | 104% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 4,054,100 | 10,119,200 | 20,300 | 6,410,500 | 4,033,800 | 3,708,700 |
2025-05-23 | 4,317,800 | 10,229,200 | 16,900 | 6,445,200 | 4,300,900 | 3,784,000 |
2025-05-16 | 4,106,700 | 10,679,500 | 14,500 | 6,451,800 | 4,092,200 | 4,227,700 |
2025-05-09 | 3,198,900 | 11,339,700 | 15,900 | 6,953,200 | 3,183,000 | 4,386,500 |
2025-05-02 | 2,608,800 | 11,743,700 | 16,900 | 7,033,300 | 2,591,900 | 4,710,400 |
2025-04-25 | 345,400 | 12,540,500 | 14,300 | 7,370,200 | 331,100 | 5,170,300 |
2025-04-18 | 108,700 | 12,535,700 | 25,100 | 7,113,700 | 83,600 | 5,422,000 |
2025-04-11 | 47,100 | 13,120,900 | 13,900 | 7,063,900 | 33,200 | 6,057,000 |
2025-04-04 | 60,800 | 18,884,800 | 14,000 | 13,033,900 | 46,800 | 5,850,900 |
2025-03-28 | 113,300 | 23,850,200 | 14,300 | 17,403,600 | 99,000 | 6,446,600 |
2025-03-21 | 136,800 | 25,646,600 | 15,800 | 18,939,100 | 121,000 | 6,707,500 |
2025-03-14 | 146,000 | 29,117,100 | 18,400 | 21,731,500 | 127,600 | 7,385,600 |
2025-03-07 | 203,400 | 31,659,100 | 20,000 | 23,103,500 | 183,400 | 8,555,600 |
2025-02-28 | 186,800 | 33,641,900 | 48,000 | 26,860,500 | 138,800 | 6,781,400 |
2025-02-21 | 1,300,800 | 36,574,900 | 1,155,700 | 28,989,200 | 145,100 | 7,585,700 |
2025-02-14 | 835,300 | 36,885,900 | 648,800 | 29,388,700 | 186,500 | 7,497,200 |
2025-02-07 | 557,700 | 37,479,800 | 341,500 | 29,519,400 | 216,200 | 7,960,400 |
2025-01-31 | 345,400 | 36,290,800 | 132,700 | 28,656,700 | 212,700 | 7,634,100 |
2025-01-24 | 291,200 | 34,075,100 | 66,400 | 26,608,200 | 224,800 | 7,466,900 |
2025-01-17 | 292,500 | 33,853,300 | 49,300 | 26,143,600 | 243,200 | 7,709,700 |
2025-01-10 | 756,600 | 33,081,400 | 188,300 | 25,336,800 | 568,300 | 7,744,600 |
2024-12-27 | 205,900 | 36,972,700 | 18,700 | 28,483,800 | 187,200 | 8,488,900 |
2024-12-20 | 315,700 | 37,189,900 | 19,500 | 27,934,500 | 296,200 | 9,255,400 |
2024-12-13 | 231,200 | 41,101,100 | 19,300 | 30,159,600 | 211,900 | 10,941,500 |
2024-12-06 | 245,800 | 35,752,700 | 19,900 | 26,382,700 | 225,900 | 9,370,000 |
2024-11-29 | 278,500 | 32,533,800 | 19,800 | 22,937,800 | 258,700 | 9,596,000 |
2024-11-22 | 584,600 | 27,532,800 | 21,000 | 18,801,300 | 563,600 | 8,731,500 |
2024-11-15 | 527,700 | 8,345,300 | 32,800 | 3,900,000 | 494,900 | 4,445,300 |
2024-11-08 | 349,000 | 3,487,200 | 39,200 | 1,517,600 | 309,800 | 1,969,600 |
2024-11-01 | 331,100 | 3,943,500 | 39,400 | 1,722,300 | 291,700 | 2,221,200 |
2024-10-25 | 463,900 | 4,081,500 | 40,700 | 1,917,200 | 423,200 | 2,164,300 |
2024-10-18 | 395,000 | 4,938,200 | 43,300 | 2,144,500 | 351,700 | 2,793,700 |
2024-10-11 | 599,300 | 5,117,000 | 62,000 | 2,085,100 | 537,300 | 3,031,900 |
2024-10-04 | 503,400 | 2,727,700 | 45,300 | 1,273,600 | 458,100 | 1,454,100 |
2024-09-27 | 566,500 | 2,659,300 | 50,300 | 1,233,700 | 516,200 | 1,425,600 |
2024-09-20 | 551,700 | 3,089,100 | 46,400 | 1,311,100 | 505,300 | 1,778,000 |
2024-09-13 | 817,100 | 3,560,000 | 48,800 | 1,572,900 | 768,300 | 1,987,100 |
2024-09-06 | 678,400 | 3,376,500 | 52,800 | 1,444,600 | 625,600 | 1,931,900 |
2024-08-30 | 728,800 | 4,017,800 | 78,300 | 1,551,900 | 650,500 | 2,465,900 |
2024-08-23 | 2,850,300 | 4,204,400 | 1,873,800 | 1,576,100 | 976,500 | 2,628,300 |
2024-08-16 | 1,365,400 | 2,392,000 | 1,281,200 | 853,500 | 84,200 | 1,538,500 |
2024-08-09 | 1,025,100 | 2,314,500 | 910,400 | 836,200 | 114,700 | 1,478,300 |
2024-08-02 | 760,500 | 2,854,000 | 665,100 | 1,026,600 | 95,400 | 1,827,400 |
2024-07-26 | 568,500 | 3,906,400 | 477,000 | 1,315,200 | 91,500 | 2,591,200 |
2024-07-19 | 419,700 | 3,633,800 | 361,700 | 1,254,200 | 58,000 | 2,379,600 |
2024-07-12 | 358,700 | 3,169,600 | 261,400 | 1,101,200 | 97,300 | 2,068,400 |
2024-07-05 | 259,900 | 1,507,800 | 199,600 | 597,200 | 60,300 | 910,600 |
2024-06-28 | 209,300 | 1,613,100 | 136,500 | 628,800 | 72,800 | 984,300 |
2024-06-21 | 158,500 | 1,648,800 | 96,500 | 587,700 | 62,000 | 1,061,100 |
2024-06-14 | 128,900 | 1,392,200 | 62,000 | 523,000 | 66,900 | 869,200 |
2024-06-07 | 192,800 | 1,349,200 | 53,300 | 538,400 | 139,500 | 810,800 |
2024-05-31 | 133,400 | 1,506,900 | 41,600 | 602,700 | 91,800 | 904,200 |
2024-05-24 | 120,300 | 1,583,000 | 41,600 | 600,100 | 78,700 | 982,900 |
2024-05-17 | 126,100 | 1,677,000 | 40,400 | 647,800 | 85,700 | 1,029,200 |
2024-05-10 | 145,000 | 1,716,500 | 40,500 | 639,500 | 104,500 | 1,077,000 |
2024-05-02 | 133,000 | 1,709,400 | 35,900 | 625,500 | 97,100 | 1,083,900 |
2024-04-26 | 141,800 | 1,751,800 | 37,800 | 611,800 | 104,000 | 1,140,000 |
2024-04-19 | 125,600 | 2,105,400 | 37,200 | 717,000 | 88,400 | 1,388,400 |
2024-04-12 | 133,400 | 2,274,100 | 43,300 | 743,700 | 90,100 | 1,530,400 |
2024-04-05 | 278,700 | 1,034,600 | 44,400 | 415,200 | 234,300 | 619,400 |
2024-03-29 | 207,500 | 1,013,600 | 37,900 | 443,700 | 169,600 | 569,900 |
2024-03-22 | 220,900 | 1,065,100 | 38,100 | 456,100 | 182,800 | 609,000 |
2024-03-15 | 193,500 | 1,087,400 | 35,900 | 426,700 | 157,600 | 660,700 |
2024-03-08 | 210,800 | 1,090,700 | 40,000 | 471,400 | 170,800 | 619,300 |
2024-03-01 | 303,700 | 1,158,200 | 42,700 | 488,800 | 261,000 | 669,400 |
2024-02-22 | 80,100 | 430,000 | 13,300 | 199,600 | 66,800 | 230,400 |
2024-02-16 | 77,400 | 495,700 | 12,500 | 215,400 | 64,900 | 280,300 |
2024-02-09 | 88,300 | 459,300 | 16,300 | 185,500 | 72,000 | 273,800 |
2024-02-02 | 66,600 | 610,200 | 16,700 | 227,300 | 49,900 | 382,900 |
2024-01-26 | 62,800 | 764,800 | 17,500 | 272,100 | 45,300 | 492,700 |
2024-01-19 | 56,600 | 793,800 | 16,800 | 304,500 | 39,800 | 489,300 |
2024-01-12 | 75,100 | 809,000 | 21,700 | 275,300 | 53,400 | 533,700 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-03-13 | Barclays Bank PLC | 11,113,297 | 0.42% | ▼ | -6,052,900 | 2,200 | 2,257 | 2,151 | 2,207 | 30,560,100 |
2025-02-13 | Barclays Bank PLC | 17,166,197 | 0.65% | ▲ | 2,405 | 2,425 | 2,397 | 2,422 | 5,129,600 | |
2024-12-18 | JPM Securities Japan Co Ltd. | 109,459 | 0.00% | ▼ | -15,381,109 | 2,515 | 2,518 | 2,493 | 2,500 | 4,411,300 |
2024-12-10 | JPM Securities Japan Co Ltd. | 15,490,568 | 0.59% | ▼ | -334,404 | 2,551 | 2,561 | 2,536 | 2,546 | 5,243,400 |
2024-12-06 | JPM Securities Japan Co Ltd. | 15,824,972 | 0.60% | ▲ | 405,020 | 2,620 | 2,631 | 2,577 | 2,577 | 9,245,800 |
2024-12-02 | JPM Securities Japan Co Ltd. | 15,419,952 | 0.59% | ▼ | -310,228 | 2,575 | 2,606 | 2,559 | 2,606 | 6,665,900 |
2024-11-29 | JPM Securities Japan Co Ltd. | 15,730,180 | 0.60% | ▲ | 109,511 | 2,580 | 2,607 | 2,563 | 2,604 | 10,078,700 |
2024-11-27 | JPM Securities Japan Co Ltd. | 15,620,669 | 0.59% | ▼ | -160,782 | 2,581 | 2,609 | 2,570 | 2,576 | 12,113,100 |
2024-11-25 | JPM Securities Japan Co Ltd. | 15,781,451 | 0.60% | ▲ | 341,040 | 2,570 | 2,627 | 2,548 | 2,548 | 19,125,400 |
2024-11-07 | JPM Securities Japan Co Ltd. | 15,440,411 | 0.59% | ▼ | -285,752 | 2,221 | 2,242 | 2,202 | 2,232 | 7,439,400 |
2024-11-01 | JPM Securities Japan Co Ltd. | 15,726,163 | 0.60% | ▲ | 946,449 | 2,167 | 2,193 | 2,146 | 2,160 | 5,408,500 |
2024-10-21 | JPM Securities Japan Co Ltd. | 14,779,714 | 0.56% | ▲ | 3,893,500 | 2,222 | 2,238 | 2,213 | 2,238 | 4,695,800 |
2024-10-18 | JPM Securities Japan Co Ltd. | 10,886,214 | 0.41% | ▼ | -4,482,704 | 2,216 | 2,249 | 2,205 | 2,212 | 7,160,000 |
2024-10-08 | JPM Securities Japan Co Ltd. | 15,368,918 | 0.59% | ▼ | -258,719 | 2,211 | 2,241 | 2,185 | 2,230 | 7,532,100 |
2024-10-02 | JPM Securities Japan Co Ltd. | 15,627,637 | 0.60% | ▲ | 450,613 | 2,115 | 2,173 | 2,115 | 2,156 | 6,369,700 |
2024-09-30 | JPM Securities Japan Co Ltd. | 15,177,024 | 0.58% | ▼ | -491,522 | 2,154 | 2,185 | 2,140 | 2,147 | 7,401,300 |
2024-09-27 | JPM Securities Japan Co Ltd. | 15,668,546 | 0.60% | ▲ | 131,842 | 2,207 | 2,227 | 2,180 | 2,217 | 6,375,600 |
2024-09-25 | JPM Securities Japan Co Ltd. | 15,536,704 | 0.59% | ▼ | -627,485 | 2,142 | 2,163 | 2,119 | 2,163 | 5,906,100 |
2024-09-20 | J.P. MORGAN SECURITIES PLC | 366,639 | 0.01% | ▼ | -22,736,459 | 2,180 | 2,204 | 2,152 | 2,152 | 9,458,000 |
2024-09-20 | JPM Securities Japan Co Ltd. | 16,164,189 | 0.62% | ▲ | 2,180 | 2,204 | 2,152 | 2,152 | 9,458,000 | |
2024-09-19 | J.P. MORGAN SECURITIES PLC | 23,103,098 | 0.88% | ▲ | 2,177 | 2,200 | 2,148 | 2,158 | 7,304,000 | |
2024-09-18 | J.P. MORGAN SECURITIES PLC | 18,685,998 | 0.71% | ▲ | 2,168 | 2,193 | 2,145 | 2,152 | 8,331,300 | |
2024-06-05 | JPM Securities Japan Co Ltd. | 11,224,771 | 0.42% | ▼ | -4,083,775 | 2,041 | 2,069 | 2,031 | 2,060 | 5,229,900 |
2024-05-16 | JPM Securities Japan Co Ltd. | 15,308,546 | 0.58% | ▼ | -516,612 | 2,024 | 2,031 | 2,013 | 2,023 | 4,981,600 |
2024-05-15 | JPM Securities Japan Co Ltd. | 15,825,158 | 0.60% | ▲ | 49,783 | 2,018 | 2,028 | 2,011 | 2,011 | 3,890,400 |
2024-05-14 | JPM Securities Japan Co Ltd. | 15,775,375 | 0.59% | ▼ | -25,925 | 2,018 | 2,030 | 2,015 | 2,024 | 4,430,300 |
2024-05-08 | JPM Securities Japan Co Ltd. | 15,801,300 | 0.60% | ▲ | 163,656 | 1,997 | 2,013 | 1,981 | 1,981 | 5,683,300 |
2024-04-22 | J.P. MORGAN SECURITIES PLC | 11,460,476 | 0.43% | ▼ | -2,329,600 | 2,023 | 2,052 | 2,019 | 2,031 | 8,173,000 |
2024-04-22 | JPM Securities Japan Co Ltd. | 15,637,644 | 0.59% | ▼ | -191,294 | 2,023 | 2,052 | 2,019 | 2,031 | 8,173,000 |
2024-04-19 | J.P. MORGAN SECURITIES PLC | 13,790,076 | 0.52% | ▼ | -2,400,724 | 1,985 | 2,000 | 1,968 | 1,996 | 9,203,300 |
2024-04-19 | JPM Securities Japan Co Ltd. | 15,828,938 | 0.60% | ▼ | -2,830,245 | 1,985 | 2,000 | 1,968 | 1,996 | 9,203,300 |
2024-04-18 | J.P. MORGAN SECURITIES PLC | 16,190,800 | 0.61% | ▲ | 16,190,800 | 1,972 | 2,006 | 1,964 | 1,971 | 6,221,900 |
2024-04-17 | JPM Securities Japan Co Ltd. | 18,659,183 | 0.70% | ▲ | 3,592,064 | 1,971 | 1,987 | 1,951 | 1,951 | 7,020,800 |
2024-04-10 | JPM Securities Japan Co Ltd. | 15,067,119 | 0.57% | ▼ | -1,075,396 | 2,197 | 2,225 | 2,138 | 2,145 | 10,257,400 |
2024-04-08 | 三菱UFJモルガン・スタンレー証券株式会社 | 11,055,998 | 0.41% | ▼ | -4,718,900 | 2,174 | 2,179 | 2,153 | 2,159 | 4,336,200 |
2024-04-08 | JPM Securities Japan Co Ltd. | 16,142,515 | 0.61% | ▲ | 2,567,974 | 2,174 | 2,179 | 2,153 | 2,159 | 4,336,200 |
2024-03-25 | J.P. MORGAN SECURITIES PLC | 0 | 0.00% | ▼ | -13,480,424 | 2,182 | 2,182 | 2,136 | 2,139 | 6,258,500 |
2024-03-25 | JPM Securities Japan Co Ltd. | 13,574,541 | 0.51% | ▲ | 12,908,136 | 2,182 | 2,182 | 2,136 | 2,139 | 6,258,500 |
2024-03-22 | 三菱UFJモルガン・スタンレー証券株式会社 | 15,774,898 | 0.59% | ▼ | -167,800 | 2,193 | 2,206 | 2,167 | 2,189 | 6,181,600 |
2024-03-22 | J.P. MORGAN SECURITIES PLC | 13,480,424 | 0.51% | ▲ | 10,348,534 | 2,193 | 2,206 | 2,167 | 2,189 | 6,181,600 |
2024-03-14 | 三菱UFJモルガン・スタンレー証券株式会社 | 15,942,698 | 0.60% | ▲ | 12,926,728 | 2,097 | 2,139 | 2,094 | 2,129 | 5,544,100 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
3382 | 1 | セブン&アイ・ホールディングス | 2025-06-07 04:24:41 |
3382 | 2 | 自己株式の取得状況に関するお知らせ | 2025-06-03 01:29:52 |
3382 | 2 | 人事異動のお知らせ | 企業 | セブン&アイ・ホールディングス | 2025-05-28 02:29:51 |
3382 | 2 | 一部報道について | 企業 | セブン&アイ・ホールディングス | 2025-05-20 17:30:42 |
3382 | 2 | 5月に発行を予定しておりました株主通信『四季報』166号は8月発行号との合併号とさせていただきます。発行済の『四季報』はこちらよりご覧ください | 2025-05-15 15:31:24 |
3382 | 2 | フレッシュなおいしさを味わう セブンファーム東海 新たまねぎ | グループ | セブン&アイ・ホールディングス | 2025-05-15 15:31:22 |
3382 | 2 | 投資家向けプレゼンテーション | 2025-05-01 16:30:11 |
3382 | 2 | 当社とアリマンタシォン・クシュタール社との協議の進捗状況について | 企業 | セブン&アイ・ホールディングス | 2025-05-01 16:30:10 |
3382 | 2 | 自己株式の取得状況に関するお知らせ | 2025-05-01 16:30:09 |
3382 | 2 | 当社役員報酬制度及び役員報酬方針の改定について | 2025-04-18 01:30:30 |