9218--MHT-【サービス業】【産業医】企業の産業医を支援「社員の健康管理サービス」クラウド提供
売上高:26080-当期純利益:4410-総資産:17330-時価:6610174----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024092477978776176114,900-1798%98%143%▼▼99%101%105%87%105%
2024092576877675976313,3002100%99%89%99%101%105%87%105%
2024092676877075676118,400-2100%99%138%103%99%105%87%105%
2024092776579776578522,20024103%103%121%100%105%105%93%108%
2024093076578376276222,300-2397%100%100%100%104%104%90%105%
2024100177777776077612,60014102%100%57%98%105%107%94%107%
2024100276677074675432,200-2297%98%256%99%105%108%91%104%
202410037657777607609,2006101%99%29%104%105%108%94%105%
2024100476781076780075,60040105%104%822%▲▲101%101%104%100%110%
2024100779580579580519,1005101%101%25%▲▲▲99%100%104%100%111%
2024100880080579079312,100-1299%99%63%101%100%104%99%110%
2024100980080779580519,10012102%101%158%99%100%103%100%111%
202410108048047957996,800-699%99%36%99%99%102%99%110%
2024101181284379880283,6003100%99%1229%100%98%103%100%108%
2024101580181580080122,000-1100%100%26%100%98%103%100%108%
2024101680181879779712,200-4100%100%55%▼▼101%95%104%99%107%
2024101780080679480511,9008101%101%98%97%94%100%100%108%
2024101880580777878331,100-2297%97%261%99%96%102%97%104%
202410217867957807819,800-2100%99%32%▼▼97%98%102%97%104%
2024102278078575875827,300-2397%97%279%▼▼▼99%107%104%94%101%
2024102376076175075312,200-599%99%45%▼▼▼▼102%110%106%94%100%
2024102474677074175823,1005101%102%189%100%111%106%94%101%
2024102574975673874615,700-1298%100%68%103%111%106%93%100%
2024102874877774576722,70021103%103%145%105%104%100%95%103%
2024102977181976081045,60043106%105%201%▲▲99%97%93%100%109%
2024103082583081082031,50010101%99%69%▲▲▲102%98%88%100%110%
2024103181583380682829,8008101%102%95%▲▲▲▲98%97%88%100%111%
2024110182182179880314,000-2597%98%47%100%99%89%97%108%
2024110580581580080213,800-1100%100%99%▼▼98%98%89%97%108%
2024110681181779279829,500-4100%98%214%▼▼▼99%99%89%96%107%
2024110780580679079315,700-599%99%53%▼▼▼▼99%96%90%96%106%
2024110880080279379314,9000100%99%95%--99%97%90%96%106%
2024111179580077978721,600-699%99%145%101%91%92%95%105%
2024111278480878479412,0007101%101%56%95%89%91%96%106%
2024111379279775275229,400-4295%95%245%100%92%94%91%101%
2024111477078576577040,10018102%100%136%111%110%112%93%103%
20241115645718637715163,800-5593%111%408%100%103%103%86%100%
2024111870073569670255,200-1398%100%34%▼▼100%102%103%85%100%
2024111970270869870021,300-2100%100%39%▼▼▼102%101%103%85%100%
2024112070073069971158,80011102%102%276%100%101%102%86%102%
2024112170472270470514,100-699%100%24%101%99%101%85%101%
2024112271072470671914,00014102%101%99%98%97%99%87%103%
2024112572473269570623,800-1398%98%170%99%100%100%85%101%
202411267207207057106,1004101%99%26%101%103%102%86%101%
20241127700730678704182,200-699%101%2987%100%102%103%85%101%
202411286917086916948,800-1099%100%5%▼▼101%98%101%84%100%
2024112969473269470251,6008101%101%586%102%97%98%87%101%
2024120270474170471927,40017102%102%53%▲▲99%99%95%90%104%
2024120371772370170717,900-1298%99%65%97%102%96%89%102%
2024120470570767768122,200-2696%97%124%▼▼97%104%96%86%100%
2024120569469466967316,100-899%97%73%▼▼▼101%106%97%85%100%
2024120667568567568014,5007101%101%90%105%105%0%86%101%
2024120968071168071115,60031105%105%108%▲▲101%99%0%90%106%
2024121071172371172015,5009101%101%99%▲▲▲98%95%0%94%107%
2024121172072070670613,800-1498%98%89%100%95%0%92%105%
2024121271772270771521,7009101%100%157%98%95%0%99%106%
2024121371772070070217,300-1398%98%80%98%96%0%98%104%
2024121669970268068738,300-1598%98%221%▼▼96%94%0%95%102%
2024121769369366766726,200-2097%96%68%▼▼▼102%0%0%93%100%
2024121866768366667820,80011102%102%79%98%0%0%94%102%
2024121968068066466922,000-999%98%106%97%0%0%93%100%
2024122067167165465419,600-1598%97%89%▼▼%%%91%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1313,000458,3000176,80013,000281,500
2024-12-0613,400466,0000178,30013,400287,700
2024-11-2915,100452,0000179,80015,100272,200
2024-11-2212,800423,2000178,50012,800244,700
2024-11-1513,400412,5000178,40013,400234,100
2024-11-0811,400438,0000195,70011,400242,300
2024-11-0112,000443,2000199,90012,000243,300
2024-10-253,700445,5000199,1003,700246,400
2024-10-184,000455,6000207,9004,000247,700
2024-10-115,900474,8000217,4005,900257,400
2024-10-046,700477,3000216,0006,700261,300
2024-09-275,300469,9000224,2005,300245,700
2024-09-205,000466,3000220,1005,000246,200
2024-09-134,400467,8000217,8004,400250,000
2024-09-064,900481,2000213,1004,900268,100
2024-08-305,100463,9000206,7005,100257,200
2024-08-235,400468,9000206,5005,400262,400
2024-08-1612,800464,3000208,50012,800255,800
2024-08-093,100460,9000207,2003,100253,700
2024-08-0210,900485,1000217,90010,900267,200
2024-07-2619,100511,9000234,30019,100277,600
2024-07-1923,800521,6000242,50023,800279,100
2024-07-1224,200521,5000269,60024,200251,900
2024-07-0522,500554,2000274,90022,500279,300
2024-06-2820,500501,8000272,10020,500229,700
2024-06-2124,800490,7000284,40024,800206,300
2024-06-1425,900508,3000281,60025,900226,700
2024-06-0729,500545,8000282,00029,500263,800
2024-05-3128,000547,6000279,60028,000268,000
2024-05-2436,200553,0000275,20036,200277,800
2024-05-1727,500486,9000217,20027,500269,700
2024-05-1012,100511,6000247,10012,100264,500
2024-05-0211,800505,1000248,60011,800256,500
2024-04-2611,800506,5000248,00011,800258,500
2024-04-1911,200532,4000258,10011,200274,300
2024-04-1213,700532,8000255,30013,700277,500
2024-04-0515,800478,3000215,60015,800262,700
2024-03-2953,400513,5000241,20053,400272,300
2024-03-2217,400454,5000213,80017,400240,700
2024-03-1519,300529,0000250,10019,300278,900
2024-03-0825,800532,7000246,60025,800286,100
2024-03-0126,400280,7000114,20026,400166,500
2024-02-2225,300281,5000128,10025,300153,400
2024-02-1627,200367,300700193,50026,500173,800
2024-02-0925,800314,700092,50025,800222,200
2024-02-0227,100337,000094,30027,100242,700
2024-01-2629,600330,300093,70029,600236,600
2024-01-1927,400327,900089,30027,400238,600
2024-01-1233,500325,600084,60033,500241,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-17 JPM Securities Japan Co Ltd.82,7000.80%30069369366766726,200
2024-12-12 JPM Securities Japan Co Ltd.82,4000.79%-50071772270771521,700
2024-12-04 JPM Securities Japan Co Ltd.82,9000.80%50070570767768122,200
2024-12-03 JPM Securities Japan Co Ltd.82,4000.79%-70071772370170717,900
2024-11-19 JPM Securities Japan Co Ltd.83,1000.80%9,60070270869870021,300
2024-11-13 JPM Securities Japan Co Ltd.73,5000.71%3,10079279775275229,400
2024-09-19 JPM Securities Japan Co Ltd.70,4000.69%-50077579776978466,700
2024-09-18 JPM Securities Japan Co Ltd.70,9000.70%9,20075476673574513,000
2024-08-08 JPM Securities Japan Co Ltd.61,7000.61%7,10078881978879336,300
2024-08-06 JPM Securities Japan Co Ltd.54,6000.54%4,80079080576478390,000
2024-07-08 JPM Securities Japan Co Ltd.49,8000.49%-3,5001,0001,01297898533,600
2024-07-04 JPM Securities Japan Co Ltd.53,3000.52%5,00094094090393487,600
2024-07-04 JPM Securities Japan Co Ltd.53,3000.52%5,00094094090393487,600
2024-06-18 JPM Securities Japan Co Ltd.48,3000.47%-5,20094496993696491,500
2024-06-03 JPM Securities Japan Co Ltd.53,5000.52%7,900904904851871108,700
2024-05-17 Nomura International plc43,6000.43%-14,400796850776837181,300
2024-05-16 Nomura International plc58,0000.57%-20,500803840774781193,100
2024-05-15 Nomura International plc78,5000.77%-3,900784785741749142,300
2024-05-10 Nomura International plc82,4000.81%2,90083283279079661,600
2024-05-07 Nomura International plc79,5000.78%-8,30084585883084931,200
2024-04-19 Nomura International plc87,8000.86%8,300816820773790122,000
2024-04-16 Nomura International plc79,5000.78%-1,80081783081682842,200
2024-04-12 Nomura International plc81,3000.80%10,00087388084786071,300
2024-04-10 Nomura International plc71,3000.70%9,30085286384384458,900
2024-04-03 Nomura International plc62,0000.61%16,200935950916934132,400
2024-04-01 Nomura International plc45,8000.45%-18,1009821,008966981177,800
2024-03-29 Nomura International plc63,9000.63%7,1009481,012932961306,500
2024-03-28 Nomura International plc56,8000.56%-79,500950964884951652,500
2024-03-18 Nomura International plc136,3001.34%6,000879911872888195,200
2024-03-12 Nomura International plc130,3001.28%-3,100798825778817133,300
2024-03-11 Nomura International plc133,4001.31%3,800800813786792126,900
2024-03-08 Nomura International plc129,6001.28%856857797808472,500

TDnet更新情報

報告日strtime銘柄タイトル
2024121315:30G-メンタルヘルスT 株式の取得(子会社化)に関するお知らせ
2024121315:30G-メンタルヘルスT 資金の借入に関するお知らせ
2024112715:30G-メンタルヘルスT (開示事項の経過)連結子会社の減資および特定子会社の異動に関するお知らせ
2024101515:30G-メンタルヘルスT 連結子会社の減資および特定子会社の異動に関するお知らせ
2024101515:30G-メンタルヘルスT 連結子会社の決算期変更に関するお知らせ
2024091815:30G-メンタルヘルスT 株式会社バリューHRとの資本業務提携に関するお知らせ
2024081415:30G-メンタルヘルスT 2024年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024081415:30G-メンタルヘルスT 2024年12月期 第2四半期決算説明資料
2024081415:30G-メンタルヘルスT 業績予想値と決算値の差異に関するお知らせ
2024041915:30G-メンタルヘルスT 募集新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ
2024040115:30G-メンタルヘルスT 募集新株予約権(有償ストック・オプション)の発行に関するお知らせ
2024032715:30G-メンタルヘルスT 事業計画及び成長可能性に関する事項の開示
2024032715:30G-メンタルヘルスT 2024年12月期業績予想に関するお知らせ
2024022916:30G-メンタルヘルスT 子会社の増資(特定子会社化)に関するお知らせ
2024020715:30G-メンタルヘルスT 2023年12月期通期 個別業績予想の修正に関するお知らせ
2024013115:30G-メンタルヘルスT 資金の借入に関するお知らせ
2024011716:30G-メンタルヘルスT 株式の取得(子会社化)に関するお知らせ
2024011716:30G-メンタルヘルスT 株式会社タスクフォースの株式取得について

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U9SA3502024-08-23 11:07株式会社メンタルヘルステクノロジーズ刀禰 真之介変更報告書
S100TDQR3502024-05-09 14:40株式会社メンタルヘルステクノロジーズ刀禰 真之介変更報告書
S100TDEK3602024-05-08 15:42株式会社メンタルヘルステクノロジーズ刀禰 真之介訂正報告書(大量保有報告書・変更報告書)

企業サイト更新情報