9218--MHT-【サービス業】【産業医】企業の産業医を支援「社員の健康管理サービス」クラウド提供
売上高:26080-当期純利益:4410-総資産:17330-時価:7954445----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501207517547507546,1003100%100%81%99%103%116%93%115%
2025012176476474575915,1005101%99%248%▲▲100%105%117%94%116%
2025012275876574875710,100-2100%100%67%99%110%119%94%116%
2025012374774773173715,300-2097%99%151%▼▼104%112%121%91%113%
2025012473376872876036,70023103%104%240%102%103%115%94%111%
2025012777380677379023,90030104%102%65%▲▲102%101%114%98%113%
2025012878279678179518,3005101%102%77%▲▲▲102%102%111%98%114%
2025012980383879781980,80024103%102%442%▲▲▲▲99%101%110%100%116%
2025013081083379379849,600-2197%99%61%100%104%112%97%113%
2025013179279677379248,600-699%100%98%▼▼100%105%113%97%111%
2025020377778075278035,800-1298%100%74%▼▼▼103%102%106%95%109%
2025020479481678281682,20036105%103%230%102%103%103%100%111%
2025020580882480082236,0006101%102%44%▲▲99%102%97%100%112%
2025020682082381181421,700-899%99%60%100%104%98%99%110%
2025020781182180580817,300-699%100%80%▼▼100%110%98%98%110%
2025021080981980981312,8005101%100%74%103%110%96%99%110%
2025021281284480883435,30021103%103%276%▲▲99%106%95%100%113%
2025021383085082582523,400-999%99%66%102%102%97%99%112%
2025021482484482084144,40016102%102%190%99%92%89%100%114%
20250217900975884890290,90049106%99%655%▲▲99%88%91%100%121%
20250218885941870878223,700-1299%99%77%97%91%93%99%119%
20250219868881816840106,100-3896%97%47%▼▼100%95%97%94%114%
2025022083486783083168,800-999%100%65%▼▼▼96%99%103%93%113%
20250225788788759760128,000-7191%96%186%▼▼▼▼103%101%107%85%100%
2025022675779375778266,00022103%103%52%101%97%105%88%103%
2025022778481778279247,60010101%101%72%▲▲99%97%107%89%104%
2025022879181877078073,900-1298%99%155%98%97%111%88%103%
2025030378278876076524,700-1598%98%33%▼▼99%98%114%86%101%
2025030476676674575722,600-899%99%91%▼▼▼101%99%115%85%100%
2025030575577875476443,4007101%101%192%97%96%112%86%101%
2025030677978075275613,500-899%97%31%99%100%115%85%100%
2025030775576074175017,200-699%99%127%▼▼100%105%116%84%100%
202503107507557467477,400-3100%100%43%▼▼▼101%107%117%84%100%
2025031174575173275121,7004101%101%293%99%106%116%84%101%
2025031275176073474115,100-1099%99%70%101%108%117%83%100%
2025031374675974475517,00014102%101%113%105%108%116%85%102%
20250314750810741788129,70033104%105%763%▲▲100%101%105%89%106%
2025031779681078279843,40010101%100%33%▲▲▲99%99%102%90%108%
2025031880580577679932,9001100%99%76%▲▲▲▲101%101%98%90%108%
2025031979981279580823,0009101%101%70%▲▲▲▲▲98%100%96%92%109%
2025032181682179580120,600-799%98%90%100%105%98%95%108%
2025032480381279279920,100-2100%100%98%▼▼99%108%97%96%108%
202503258098097957997,6000100%99%38%--100%108%97%99%108%
202503268098168018068,6007101%100%113%101%103%97%100%109%
2025032781282079982019,30014102%101%224%▲▲102%99%94%100%111%
2025032883386083384738,80027103%102%201%▲▲▲105%95%95%100%114%
2025033183287182687055,90023103%105%144%▲▲▲▲95%86%90%100%117%
2025040187488283383440,400-3696%95%72%97%87%93%96%113%
2025040284985082282217,800-1299%97%44%▼▼101%96%101%94%111%
2025040378182075878736,500-3596%101%205%▼▼▼99%101%0%90%106%
2025040475777472175266,400-3596%99%182%▼▼▼▼105%110%0%86%101%
2025040870174670073830,400-1498%105%46%▼▼▼▼▼96%104%0%85%100%
2025040975375370172218,900-1698%96%62%▼▼▼▼▼▼97%102%0%83%100%
2025041076877574674721,30025103%97%113%104%106%0%86%103%
2025041173376272276216,30015102%104%77%▲▲100%102%0%88%106%
2025041477378876977319,80011101%100%121%▲▲▲101%102%0%89%107%
202504157757887757807,0007101%101%35%▲▲▲▲100%0%0%90%108%
2025041677477776177713,900-3100%100%199%99%0%0%89%108%
2025041777178076276614,500-1199%99%104%▼▼102%0%0%88%106%
2025041876978976078723,50021103%102%162%%%%90%109%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-115,300366,000070,5005,300295,500
2025-04-0411,000382,600085,80011,000296,800
2025-03-2811,500417,8000114,10011,500303,700
2025-03-2110,700426,1000116,10010,700310,000
2025-03-1411,200430,3000117,30011,200313,000
2025-03-0710,100401,9000103,10010,100298,800
2025-02-2810,300398,3000102,40010,300295,900
2025-02-2121,000441,1000145,40021,000295,700
2025-02-1411,000439,9000148,80011,000291,100
2025-02-0710,100443,7000152,00010,100291,700
2025-01-3111,300457,8000150,70011,300307,100
2025-01-2412,800441,2000156,00012,800285,200
2025-01-179,800439,7000153,9009,800285,800
2025-01-1010,900440,4000155,60010,900284,800
2024-12-276,000443,4000156,0006,000287,400
2024-12-2013,500453,3000166,40013,500286,900
2024-12-1313,000458,3000176,80013,000281,500
2024-12-0613,400466,0000178,30013,400287,700
2024-11-2915,100452,0000179,80015,100272,200
2024-11-2212,800423,2000178,50012,800244,700
2024-11-1513,400412,5000178,40013,400234,100
2024-11-0811,400438,0000195,70011,400242,300
2024-11-0112,000443,2000199,90012,000243,300
2024-10-253,700445,5000199,1003,700246,400
2024-10-184,000455,6000207,9004,000247,700
2024-10-115,900474,8000217,4005,900257,400
2024-10-046,700477,3000216,0006,700261,300
2024-09-275,300469,9000224,2005,300245,700
2024-09-205,000466,3000220,1005,000246,200
2024-09-134,400467,8000217,8004,400250,000
2024-09-064,900481,2000213,1004,900268,100
2024-08-305,100463,9000206,7005,100257,200
2024-08-235,400468,9000206,5005,400262,400
2024-08-1612,800464,3000208,50012,800255,800
2024-08-093,100460,9000207,2003,100253,700
2024-08-0210,900485,1000217,90010,900267,200
2024-07-2619,100511,9000234,30019,100277,600
2024-07-1923,800521,6000242,50023,800279,100
2024-07-1224,200521,5000269,60024,200251,900
2024-07-0522,500554,2000274,90022,500279,300
2024-06-2820,500501,8000272,10020,500229,700
2024-06-2124,800490,7000284,40024,800206,300
2024-06-1425,900508,3000281,60025,900226,700
2024-06-0729,500545,8000282,00029,500263,800
2024-05-3128,000547,6000279,60028,000268,000
2024-05-2436,200553,0000275,20036,200277,800
2024-05-1727,500486,9000217,20027,500269,700
2024-05-1012,100511,6000247,10012,100264,500
2024-05-0211,800505,1000248,60011,800256,500
2024-04-2611,800506,5000248,00011,800258,500
2024-04-1911,200532,4000258,10011,200274,300
2024-04-1213,700532,8000255,30013,700277,500
2024-04-0515,800478,3000215,60015,800262,700
2024-03-2953,400513,5000241,20053,400272,300
2024-03-2217,400454,5000213,80017,400240,700
2024-03-1519,300529,0000250,10019,300278,900
2024-03-0825,800532,7000246,60025,800286,100
2024-03-0126,400280,7000114,20026,400166,500
2024-02-2225,300281,5000128,10025,300153,400
2024-02-1627,200367,300700193,50026,500173,800
2024-02-0925,800314,700092,50025,800222,200
2024-02-0227,100337,000094,30027,100242,700
2024-01-2629,600330,300093,70029,600236,600
2024-01-1927,400327,900089,30027,400238,600
2024-01-1233,500325,600084,60033,500241,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-02-20 JPM Securities Japan Co Ltd.51,2000.49%-14,00083486783083168,800
2025-02-18 JPM Securities Japan Co Ltd.65,2000.63%-7,500885941870878223,700
2025-02-17 JPM Securities Japan Co Ltd.72,7000.70%-19,400900975884890290,900
2025-02-07 JPM Securities Japan Co Ltd.92,1000.89%-1,70081182180580817,300
2025-02-07 JPM Securities Japan Co Ltd.92,1000.89%-1,70081182180580817,300
2025-01-30 JPM Securities Japan Co Ltd.93,8000.90%9,90081083379379849,600
2025-01-08 JPM Securities Japan Co Ltd.83,9000.81%1,30073881073178961,500
2024-12-24 JPM Securities Japan Co Ltd.82,6000.79%-10069370969070928,200
2024-12-17 JPM Securities Japan Co Ltd.82,7000.80%30069369366766726,200
2024-12-12 JPM Securities Japan Co Ltd.82,4000.79%-50071772270771521,700
2024-12-04 JPM Securities Japan Co Ltd.82,9000.80%50070570767768122,200
2024-12-03 JPM Securities Japan Co Ltd.82,4000.79%-70071772370170717,900
2024-11-19 JPM Securities Japan Co Ltd.83,1000.80%9,60070270869870021,300
2024-11-13 JPM Securities Japan Co Ltd.73,5000.71%3,10079279775275229,400
2024-09-19 JPM Securities Japan Co Ltd.70,4000.69%-50077579776978466,700
2024-09-18 JPM Securities Japan Co Ltd.70,9000.70%9,20075476673574513,000
2024-08-08 JPM Securities Japan Co Ltd.61,7000.61%7,10078881978879336,300
2024-08-06 JPM Securities Japan Co Ltd.54,6000.54%4,80079080576478390,000
2024-07-08 JPM Securities Japan Co Ltd.49,8000.49%-3,5001,0001,01297898533,600
2024-07-04 JPM Securities Japan Co Ltd.53,3000.52%5,00094094090393487,600
2024-07-04 JPM Securities Japan Co Ltd.53,3000.52%5,00094094090393487,600
2024-06-18 JPM Securities Japan Co Ltd.48,3000.47%-5,20094496993696491,500
2024-06-03 JPM Securities Japan Co Ltd.53,5000.52%7,900904904851871108,700
2024-05-17 Nomura International plc43,6000.43%-14,400796850776837181,300
2024-05-16 Nomura International plc58,0000.57%-20,500803840774781193,100
2024-05-15 Nomura International plc78,5000.77%-3,900784785741749142,300
2024-05-10 Nomura International plc82,4000.81%2,90083283279079661,600
2024-05-07 Nomura International plc79,5000.78%-8,30084585883084931,200
2024-04-19 Nomura International plc87,8000.86%8,300816820773790122,000
2024-04-16 Nomura International plc79,5000.78%-1,80081783081682842,200
2024-04-12 Nomura International plc81,3000.80%10,00087388084786071,300
2024-04-10 Nomura International plc71,3000.70%9,30085286384384458,900
2024-04-03 Nomura International plc62,0000.61%16,200935950916934132,400
2024-04-01 Nomura International plc45,8000.45%-18,1009821,008966981177,800
2024-03-29 Nomura International plc63,9000.63%7,1009481,012932961306,500
2024-03-28 Nomura International plc56,8000.56%-79,500950964884951652,500
2024-03-18 Nomura International plc136,3001.34%6,000879911872888195,200
2024-03-12 Nomura International plc130,3001.28%-3,100798825778817133,300
2024-03-11 Nomura International plc133,4001.31%3,800800813786792126,900
2024-03-08 Nomura International plc129,6001.28%856857797808472,500

TDnet更新情報

報告日strtime銘柄タイトル
2025032815:30G-メンタルヘルスT 事業計画及び成長可能性に関する事項の開示
2025032115:30G-メンタルヘルスT 連結子会社からの配当金受領に関するお知らせ
2024121315:30G-メンタルヘルスT 株式の取得(子会社化)に関するお知らせ
2024121315:30G-メンタルヘルスT 資金の借入に関するお知らせ
2024112715:30G-メンタルヘルスT (開示事項の経過)連結子会社の減資および特定子会社の異動に関するお知らせ
2024101515:30G-メンタルヘルスT 連結子会社の減資および特定子会社の異動に関するお知らせ
2024101515:30G-メンタルヘルスT 連結子会社の決算期変更に関するお知らせ
2024091815:30G-メンタルヘルスT 株式会社バリューHRとの資本業務提携に関するお知らせ
2024081415:30G-メンタルヘルスT 2024年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024081415:30G-メンタルヘルスT 2024年12月期 第2四半期決算説明資料
2024081415:30G-メンタルヘルスT 業績予想値と決算値の差異に関するお知らせ
2024041915:30G-メンタルヘルスT 募集新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ
2024040115:30G-メンタルヘルスT 募集新株予約権(有償ストック・オプション)の発行に関するお知らせ
2024032715:30G-メンタルヘルスT 事業計画及び成長可能性に関する事項の開示
2024032715:30G-メンタルヘルスT 2024年12月期業績予想に関するお知らせ
2024022916:30G-メンタルヘルスT 子会社の増資(特定子会社化)に関するお知らせ
2024020715:30G-メンタルヘルスT 2023年12月期通期 個別業績予想の修正に関するお知らせ
2024013115:30G-メンタルヘルスT 資金の借入に関するお知らせ
2024011716:30G-メンタルヘルスT 株式の取得(子会社化)に関するお知らせ
2024011716:30G-メンタルヘルスT 株式会社タスクフォースの株式取得について

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U9SA3502024-08-23 11:07株式会社メンタルヘルステクノロジーズ刀禰 真之介変更報告書
S100TDQR3502024-05-09 14:40株式会社メンタルヘルステクノロジーズ刀禰 真之介変更報告書
S100TDEK3602024-05-08 15:42株式会社メンタルヘルステクノロジーズ刀禰 真之介訂正報告書(大量保有報告書・変更報告書)

企業サイト更新情報