[4487]スペースマ:【シェア】空きスペースの時間貸し仲介サイトを
Yahoo!
【グロース/25情報･通信業】
売上高:19700
当期純利益:1810
総資産:25300
時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251104 | 315 | 327 | 313 | 322 | 11,600 | 3,500 | 101% | ▲▲ | 1111 | 0 | 5 | 91% | 6% |
| 20251105 | 322 | 332 | 310 | 323 | 15,700 | 4,100 | 100% | ▲▲▲ | 1711 | 0 | 0 | 93% | 6% |
| 20251106 | 326 | 329 | 315 | 318 | 9,500 | -6,200 | 98% | ▼ | 8228 | 0 | 0 | 91% | 5% |
| 20251107 | 319 | 325 | 314 | 319 | 10,900 | 1,400 | 100% | ▲ | 7771 | 0 | 0 | 92% | 5% |
| 20251110 | 322 | 333 | 313 | 333 | 26,400 | 15,500 | 104% | ▲▲ | 1711 | 0 | 0 | 97% | 10% |
| 20251111 | 333 | 335 | 327 | 328 | 15,600 | -10,800 | 98% | ▼ | 2228 | 0 | 0 | 96% | 8% |
| 20251112 | 330 | 334 | 330 | 333 | 16,200 | 600 | 102% | ▲ | 7171 | 0 | 0 | 98% | 10% |
| 20251113 | 333 | 338 | 331 | 332 | 27,300 | 11,100 | 100% | ▼ | 1117 | 0 | 0 | 98% | 9% |
| 20251114 | 320 | 333 | 320 | 325 | 20,000 | -7,300 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 7% |
| 20251117 | 324 | 325 | 315 | 321 | 31,100 | 11,100 | 99% | ▼▼▼ | 7717 | 0 | 0 | 94% | 6% |
| 20251118 | 319 | 320 | 304 | 309 | 16,800 | -14,300 | 96% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 2% |
| 20251119 | 308 | 312 | 307 | 307 | 8,100 | -8,700 | 99% | ▼▼▼▼▼ | 8288 | 0 | 0 | 90% | 1% |
| 20251120 | 311 | 312 | 284 | 293 | 45,000 | 36,900 | 95% | ▼▼▼▼▼▼ | 4717 | 0 | 0 | 86% | 0% |
| 20251121 | 300 | 304 | 290 | 296 | 26,800 | -18,200 | 101% | ▲ | 8282 | 0 | 0 | 88% | 1% |
| 20251125 | 304 | 310 | 286 | 294 | 68,600 | 41,800 | 99% | ▼ | 1717 | 0 | 0 | 88% | 0% |
| 20251126 | 300 | 315 | 299 | 310 | 39,800 | -28,800 | 105% | ▲ | 2282 | 0 | 0 | 93% | 6% |
| 20251127 | 319 | 319 | 309 | 314 | 24,400 | -15,400 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 7% |
| 20251128 | 319 | 319 | 309 | 315 | 9,500 | -14,900 | 100% | ▲▲▲ | 5552 | 0 | 0 | 95% | 8% |
| 20251201 | 314 | 314 | 284 | 298 | 36,400 | 26,900 | 95% | ▼ | 7777 | 0 | 0 | 89% | 2% |
| 20251202 | 297 | 298 | 293 | 294 | 12,300 | -24,100 | 99% | ▼▼ | 8288 | 0 | 0 | 88% | 0% |
| 20251203 | 300 | 300 | 294 | 294 | 5,700 | -6,600 | 100% | -- | 2225 | 0 | 0 | 88% | 0% |
| 20251204 | 290 | 294 | 288 | 292 | 24,200 | 18,500 | 99% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251205 | 292 | 292 | 285 | 287 | 26,500 | 2,300 | 98% | ▼▼ | 7717 | 0 | 0 | 86% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-28 | 250,400 | 0 | 139,300 | 0 | 111,100 | 0 |
| 2025-11-21 | 264,700 | 0 | 126,300 | 0 | 138,400 | 0 |
| 2025-11-14 | 273,700 | 0 | 141,000 | 0 | 132,700 | 0 |
| 2025-11-07 | 276,300 | 0 | 136,400 | 0 | 139,900 | 0 |
EDINET