2798--Ysテーブル-【小売業】【レストラン】「XEX」など展開宅配ピザも推進
売上高:112840-当期純利益:1130-総資産:47150-時価:9868812----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,8842,8852,8742,8852,50011100%100%192%▲▲▲100%101%102%95%102%
202503112,8802,8862,8752,8851,3000100%100%52%--100%101%102%95%102%
202503122,8762,8852,8762,876900-9100%100%69%100%101%102%95%101%
202503132,8852,8862,8752,8791,6003100%100%178%100%102%101%95%101%
202503142,8882,9092,8852,8982,80019101%100%175%▲▲100%101%101%95%102%
202503172,9002,9072,9002,9032,3005100%100%82%▲▲▲100%101%101%96%102%
202503182,9032,9072,9032,9071,6004100%100%70%▲▲▲▲100%100%100%96%102%
202503192,9102,9202,9102,9102,9003100%100%181%▲▲▲▲▲101%101%100%96%102%
202503212,9102,9352,9102,9352,60025101%101%90%▲▲▲▲▲▲100%100%100%97%103%
202503242,9352,9362,9152,9261,800-9100%100%69%100%101%100%97%103%
202503252,9222,9232,9112,9181,700-8100%100%94%▼▼99%100%100%97%103%
202503262,9182,9182,9012,9031,900-1599%99%112%▼▼▼101%101%101%98%102%
202503272,8982,9372,8802,9374,00034101%101%211%101%100%100%100%103%
202503282,9202,9372,9182,9371,0000100%101%25%--100%99%100%100%103%
202503312,9232,9252,9172,9211,500-1699%100%150%100%97%99%99%102%
202504012,9212,9302,9202,9251,2004100%100%80%100%97%98%100%102%
202504022,9262,9362,9252,9252,0000100%100%167%--99%97%99%100%102%
202504032,9202,9202,8802,8842,700-4199%99%135%99%100%101%98%101%
202504042,8522,8552,8152,8154,000-6998%99%148%▼▼101%102%103%96%100%
202504082,7962,8202,7702,8203,2005100%101%80%99%102%102%96%100%
202504092,8552,8562,8202,8362,20016101%99%69%▲▲98%101%100%97%101%
202504102,8992,8992,8402,8402,0004100%98%91%▲▲▲98%100%101%97%101%
202504112,8822,8832,8312,831700-9100%98%35%99%99%101%96%101%
202504142,8932,8942,8432,8591,10028101%99%157%101%99%100%97%102%
202504152,9002,9242,8862,9243,40065102%101%309%▲▲99%98%100%100%104%
202504162,9242,9242,8852,8852,600-3999%99%76%100%100%102%98%102%
202504172,8602,8642,8562,8603,200-2599%100%123%▼▼100%99%102%97%102%
202504182,8592,8652,8532,8622,4002100%100%75%100%99%102%97%102%
202504212,8602,8622,8582,8582,100-4100%100%88%100%99%102%97%102%
202504222,8532,8532,8482,8482,000-10100%100%95%▼▼99%100%102%97%101%
202504232,8592,8612,8402,8402,100-8100%99%105%▼▼▼99%101%103%97%101%
202504242,8452,8452,8252,8254,200-1599%99%200%▼▼▼▼100%102%104%96%100%
202504252,8242,8292,8202,8252,4000100%100%57%--100%102%104%96%100%
202504282,8242,8322,8182,8315,4006100%100%225%101%102%104%97%101%
202504302,8322,8562,8322,8561,70025101%101%31%▲▲101%102%104%98%101%
202505012,8632,8832,8632,8821,80026101%101%106%▲▲▲100%101%104%99%102%
202505022,8852,8862,8722,8721,500-10100%100%83%100%101%104%98%102%
202505072,8712,8712,8602,871800-1100%100%53%▼▼101%101%104%98%102%
202505082,8712,8952,8712,8902,40019101%101%300%100%100%103%99%102%
202505092,8982,9102,8912,9101,20020101%100%50%▲▲100%100%103%100%103%
202505122,9102,9142,9022,9051,500-5100%100%125%100%100%103%99%103%
202505132,9052,9052,9002,9031,700-2100%100%113%▼▼100%100%103%99%103%
202505142,9132,9152,9052,9121,4009100%100%82%100%101%103%100%103%
202505152,9062,9202,9062,9121,1000100%100%79%--100%101%103%100%103%
202505162,9062,9062,8782,8992,000-13100%100%182%100%101%103%100%103%
202505192,9012,9062,9012,9061,0007100%100%50%100%100%102%100%103%
202505202,9232,9242,9072,9241,80018101%100%180%▲▲100%100%102%100%104%
202505212,9292,9402,9232,9242,4000100%100%133%--100%100%102%100%104%
202505222,9352,9362,9202,9222,200-2100%100%92%100%100%102%100%103%
202505232,9372,9392,9242,9242,8002100%100%127%100%101%0%100%104%
202505262,9362,9362,9302,9306006100%100%21%▲▲100%102%0%100%104%
202505272,9372,9392,9332,9398009100%100%133%▲▲▲100%102%0%100%104%
202505282,9392,9462,9392,9461,9007100%100%238%▲▲▲▲99%101%0%100%104%
202505292,9512,9512,9362,9362,400-10100%99%126%101%101%0%100%103%
202505302,9482,9702,9482,9692,30033101%101%96%100%100%0%100%103%
202506023,0003,0002,9762,9893,90020101%100%170%▲▲100%100%0%100%104%
202506032,9892,9962,9812,9852,200-4100%100%56%100%0%0%100%104%
202506042,9952,9982,9852,9862,0001100%100%91%100%0%0%100%103%
202506052,9872,9972,9872,9872,3001100%100%115%▲▲100%0%0%100%103%
202506062,9962,9972,9892,9921,5005100%100%65%▲▲▲%%%100%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30017,30005,500011,800
2025-05-23016,70005,800010,900
2025-05-16013,70005,40008,300
2025-05-09013,10005,20007,900
2025-05-02012,90005,30007,600
2025-04-25011,80005,20006,600
2025-04-18010,10003,80006,300
2025-04-1108,60003,00005,600
2025-04-0408,30003,00005,300
2025-03-2809,10002,80006,300
2025-03-2108,40003,20005,200
2025-03-1407,00002,50004,500
2025-03-0704,60002,40002,200
2025-02-283003,2003001,00002,200
2025-02-2107,100060006,500
2025-02-14011,10001,20009,900
2025-02-07013,90001,200012,700
2025-01-31015,40001,100014,300
2025-01-24017,30001,900015,400
2025-01-17017,70001,900015,800
2025-01-10018,50002,500016,000
2024-12-27016,30001,800014,500
2024-12-20016,20001,800014,400
2024-12-13013,90001,700012,200
2024-12-06013,90001,700012,200
2024-11-29011,60001,600010,000
2024-11-22011,10001,90009,200
2024-11-15010,90002,00008,900
2024-11-08010,40002,20008,200
2024-11-01010,50002,50008,000
2024-10-25010,20002,30007,900
2024-10-1808,80002,30006,500
2024-10-1107,90002,30005,600
2024-10-0407,50001,90005,600
2024-09-2707,30001,60005,700
2024-09-2006,90001,30005,600
2024-09-1307,10001,30005,800
2024-09-0607,20001,40005,800
2024-08-3006,60001,20005,400
2024-08-2305,90001,40004,500
2024-08-1608,30002,00006,300
2024-08-0908,90001,50007,400
2024-08-02011,00001,40009,600
2024-07-2610011,4001001,90009,500
2024-07-19013,90003,700010,200
2024-07-1210012,9001003,60009,300
2024-07-05012,80003,70009,100
2024-06-28012,00003,40008,600
2024-06-21011,80003,90007,900
2024-06-14011,10003,90007,200
2024-06-07011,00004,00007,000
2024-05-31010,60003,70006,900
2024-05-24010,10004,00006,100
2024-05-1709,30003,40005,900
2024-05-1009,20003,50005,700
2024-05-0208,90003,90005,000
2024-04-2608,70003,90004,800
2024-04-1908,40004,00004,400
2024-04-1207,80004,00003,800
2024-04-0507,80004,10003,700
2024-03-2908,30004,10004,200
2024-03-22010,30004,60005,700
2024-03-15010,90004,90006,000
2024-03-0807,90004,50003,400
2024-03-0107,00003,80003,200
2024-02-2204,00003,00001,000
2024-02-1605,50003,30002,200
2024-02-0907,50003,40004,100
2024-02-0207,10001,20005,900
2024-01-2608,30001,40006,900
2024-01-1907,80001,70006,100
2024-01-1207,20001,90005,300

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-07-25 JPM Securities Japan Co Ltd.00.00%-16,5003,0003,0052,9722,9723,500
2024-06-11 JPM Securities Japan Co Ltd.16,5000.50%2,8792,8802,8702,8701,700

TDnet更新情報

報告日strtime銘柄タイトル
2025050716:00Y’s (訂正・数値データ訂正)「2025年2月期 決算短信〔日本基準〕(連結)」の一部訂正について
2025042318:00Y’s 2025年2月期 決算説明資料
2025041417:00Y’s 2025年2月期通期連結業績予想と実績値との差異に関するお知らせ
2025041417:00Y’s 2025年2月期決算短信〔日本基準〕(連結)
2025011415:30Y’s 2025年2月期 第3四半期決算短信〔日本基準〕(連結)
2024102318:00Y’s 2025年2月期第2四半期(中間期) 決算説明資料
2024101515:30Y’s 2025年2月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024101515:30Y’s 2025年2月期第2四半期(中間期)連結業績予想と実績値との差異及び通期連結業績予想の修正に関するお知らせ
2024071215:30Y’s 2025年2月期 第1四半期決算短信〔日本基準〕(連結)
2024052916:10Y’s (訂正・数値データ訂正)「2024年2月期 決算短信〔日本基準〕(連結)」の一部訂正について
2024042418:00Y’s 2024年2月期 決算説明資料
2024041516:30Y’s 特別損失の計上及び2024年2月期通期連結業績予想と実績値との差異に関するお知らせ
2024041516:30Y’s 2024年2月期決算短信〔日本基準〕(連結)
2024041516:30Y’s 「継続企業の前提に関する注記」の記載解消に関するお知らせ
2024011516:00Y’s 2024年2月期 第3四半期決算短信〔日本基準〕(連結)
2024011516:00Y’s 特別損失の計上及び2024年2月期通期連結業績予想の修正に関するお知らせ

EDINEt更新情報

企業サイト更新情報