1963--日揮HD-【建設業】【プラント建設】独立系石油精製国内にも
売上高:8325950-当期純利益:-78300-総資産:7922960-時価:334731780----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407251,2501,2541,2361,2411,420,700-2298%99%144%▼▼100%103%103%95%100%
202407261,2531,2681,2451,2511,387,60011101%100%98%100%99%102%96%101%
202407291,2651,2811,2591,2661,211,70015101%100%87%▲▲100%93%104%97%102%
202407301,2781,2851,2741,2801,080,20014101%100%89%▲▲▲100%86%104%98%103%
202407311,2861,2881,2641,2861,471,1006100%100%136%▲▲▲▲98%88%105%99%104%
202408011,2711,2731,2371,2492,084,000-3897%98%142%99%95%111%96%101%
202408021,1951,2041,1771,1862,530,300-6395%99%121%▼▼89%108%119%91%100%
202408051,1141,1219889883,809,900-19883%89%151%▼▼▼103%115%125%76%100%
202408061,0661,1391,0661,1003,111,400112111%103%82%103%117%123%85%111%
202408071,0791,1431,0671,1132,657,90013101%103%85%▲▲103%115%121%85%113%
202408081,1001,1521,0971,1301,581,60017102%103%60%▲▲▲97%104%107%87%114%
202408091,2421,2701,1821,2073,921,00077107%97%248%▲▲▲▲101%107%110%93%122%
202408131,2061,2281,1951,2232,261,80016101%101%58%▲▲▲▲▲102%104%107%94%124%
202408141,2401,2671,2321,2662,111,10044104%102%93%▲▲▲▲▲▲101%103%106%97%128%
202408151,2541,2811,2541,2701,391,9004100%101%66%▲▲▲▲▲▲▲101%99%103%98%128%
202408161,2891,2991,2721,2951,798,70026102%101%129%▲▲▲▲▲▲▲▲99%100%103%100%131%
202408191,2851,2961,2761,2781,320,300-1899%99%73%101%100%103%99%129%
202408201,2841,3021,2801,2951,251,80017101%101%95%100%104%98%100%131%
202408211,2811,2951,2711,279955,400-1699%100%76%100%104%98%99%129%
202408221,2781,2901,2671,276864,600-4100%100%90%▼▼100%103%97%98%129%
202408231,2831,2911,2751,282783,7006100%100%91%99%103%95%99%130%
202408261,2971,3091,2861,288938,0007101%99%120%▲▲102%102%96%99%130%
202408271,3041,3381,3041,3311,947,40043103%102%208%▲▲▲99%99%95%100%135%
202408281,3361,3441,3121,3251,154,100-6100%99%59%100%100%97%100%134%
202408291,3231,3281,3151,322621,200-3100%100%54%▼▼100%94%97%99%134%
202408301,3241,3401,3201,3301,119,8008101%100%180%99%93%95%100%135%
202409021,3421,3431,3231,326999,200-5100%99%89%99%94%97%100%134%
202409031,3261,3331,3081,316970,800-1099%99%97%▼▼99%96%103%99%120%
202409041,2621,2721,2491,2501,585,400-6695%99%163%▼▼▼102%98%108%94%112%
202409051,2241,2641,2231,2481,007,500-2100%102%64%▼▼▼▼99%95%105%94%110%
202409061,2581,2601,2371,243830,800-5100%99%82%▼▼▼▼▼100%99%109%93%103%
202409091,2121,2241,1981,2171,358,600-2698%100%164%▼▼▼▼▼▼98%99%109%91%100%
202409101,2201,2221,1951,1971,596,800-2198%98%118%▼▼▼▼▼▼▼100%102%112%90%100%
202409111,1861,2041,1761,1851,111,300-1299%100%70%▼▼▼▼▼▼▼▼98%102%109%89%100%
202409121,2151,2181,1871,1911,114,3007101%98%100%100%103%110%89%101%
202409131,2011,2081,1881,2011,102,70010101%100%99%▲▲99%102%109%90%101%
202409171,2171,2281,1951,205890,0004100%99%81%▲▲▲99%102%108%90%102%
202409181,2231,2241,1961,214965,9009101%99%109%▲▲▲▲101%103%108%91%102%
202409191,2291,2471,2291,238904,30024102%101%94%▲▲▲▲▲99%102%106%93%104%
202409201,2501,2541,2331,2381,368,2000100%99%151%--99%103%106%93%104%
202409241,2461,2501,2281,2301,109,800-899%99%81%101%103%107%92%104%
202409251,2341,2611,2341,247949,10017101%101%86%101%102%105%94%105%
202409261,2551,2711,2501,2671,653,30020102%101%174%▲▲100%101%103%95%107%
202409271,2801,2821,2591,2791,366,90013101%100%83%▲▲▲103%109%108%96%108%
202409301,2131,2601,2131,2531,646,200-2798%103%120%100%105%104%94%106%
202410011,2651,2751,2581,270934,60017101%100%57%101%104%104%96%107%
202410021,2701,2871,2701,2821,200,50012101%101%128%▲▲99%100%100%97%108%
202410031,3121,3181,2961,2961,367,20015101%99%114%▲▲▲102%101%100%100%109%
202410041,3051,3351,3031,3251,542,50029102%102%113%▲▲▲▲99%99%96%100%112%
202410071,3391,3391,3161,3201,336,900-6100%99%87%99%100%0%100%111%
202410081,3201,3251,3041,3131,067,700-7100%99%80%▼▼99%100%0%99%111%
202410091,3141,3171,2991,305962,700-999%99%90%▼▼▼101%100%0%98%110%
202410101,3091,3251,3011,3211,291,90017101%101%134%99%99%0%100%112%
202410111,3301,3301,3111,3181,533,300-4100%99%119%100%99%0%99%111%
202410151,3201,3231,3051,3141,469,700-4100%100%96%▼▼100%100%0%99%109%
202410161,3011,3291,2871,2971,196,600-1799%100%81%▼▼▼100%98%0%98%108%
202410171,3111,3381,3081,3162,246,70019101%100%188%99%0%0%99%108%
202410181,3201,3271,3071,311893,400-5100%99%40%100%0%0%99%107%
202410211,3091,3221,3031,306956,700-5100%100%107%▼▼99%0%0%99%106%
202410221,3081,3081,2761,2901,141,900-1699%99%119%▼▼▼%%%97%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-1891,8001,736,00058,600867,80033,200868,200
2024-10-1192,9001,781,60059,200871,00033,700910,600
2024-10-04120,0001,841,40064,800885,90055,200955,500
2024-09-2775,1001,949,10054,200910,90020,9001,038,200
2024-09-2083,5001,999,10054,300953,70029,2001,045,400
2024-09-1391,4002,077,60056,000982,00035,4001,095,600
2024-09-0685,9002,067,50058,400945,10027,5001,122,400
2024-08-30115,5001,931,50068,500879,00047,0001,052,500
2024-08-23127,7002,185,90077,8001,070,50049,9001,115,400
2024-08-16143,0002,168,60081,4001,082,90061,6001,085,700
2024-08-0998,8002,339,80037,7001,213,30061,1001,126,500
2024-08-0282,6003,276,20044,3001,638,40038,3001,637,800
2024-07-2690,6003,304,30041,4001,616,40049,2001,687,900
2024-07-19134,1003,464,50076,0001,686,70058,1001,777,800
2024-07-12138,6003,434,20075,9001,738,60062,7001,695,600
2024-07-05127,1003,476,20076,8001,672,50050,3001,803,700
2024-06-28163,3003,619,70092,6001,648,40070,7001,971,300
2024-06-21122,5003,586,40083,9001,618,30038,6001,968,100
2024-06-14110,9003,650,00085,0001,636,10025,9002,013,900
2024-06-07147,7003,764,00083,4001,631,70064,3002,132,300
2024-05-31122,1003,631,10082,2001,494,40039,9002,136,700
2024-05-24120,8003,559,20081,2001,357,70039,6002,201,500
2024-05-17113,4003,325,90082,7001,268,50030,7002,057,400
2024-05-10118,0002,705,60083,0001,281,60035,0001,424,000
2024-05-02129,8002,843,70085,1001,212,30044,7001,631,400
2024-04-26138,8001,942,60082,400762,70056,4001,179,900
2024-04-19119,4001,886,70084,200660,10035,2001,226,600
2024-04-12116,1001,915,90089,400660,80026,7001,255,100
2024-04-05164,7002,076,900122,900719,00041,8001,357,900
2024-03-29141,3002,306,600122,100724,00019,2001,582,600
2024-03-22167,8002,667,800108,400863,50059,4001,804,300
2024-03-15166,4002,433,000129,900778,30036,5001,654,700
2024-03-08147,8002,601,900127,100816,60020,7001,785,300
2024-03-01159,8002,826,100129,900926,20029,9001,899,900
2024-02-22207,7002,741,400151,400877,00056,3001,864,400
2024-02-16351,4002,186,100251,200671,500100,2001,514,600
2024-02-09134,0001,118,900103,600333,00030,400785,900
2024-02-02138,5001,149,400111,000308,20027,500841,200
2024-01-26139,0001,121,000112,700311,10026,300809,900
2024-01-19149,400960,700127,500279,90021,900680,800
2024-01-12173,800998,000137,800298,60036,000699,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-10 JPM Securities Japan Co Ltd.743,0570.28%-686,7001,3091,3251,3011,3211,291,900
2024-10-04 JPM Securities Japan Co Ltd.1,429,7570.55%-257,1001,3051,3351,3031,3251,542,500
2024-10-02 JPM Securities Japan Co Ltd.1,686,8570.64%274,0401,2701,2871,2701,2821,200,500
2024-09-30 JPM Securities Japan Co Ltd.1,412,8170.54%-306,5311,2131,2601,2131,2531,646,200
2024-09-26 JPM Securities Japan Co Ltd.1,719,3480.66%237,8161,2551,2711,2501,2671,653,300
2024-09-24 JPM Securities Japan Co Ltd.1,481,5320.57%-287,9001,2461,2501,2281,2301,109,800
2024-09-13 JPM Securities Japan Co Ltd.1,769,4320.68%-313,4001,2011,2081,1881,2011,102,700
2024-09-10 JPM Securities Japan Co Ltd.2,082,8320.80%1,2201,2221,1951,1971,596,800
2024-08-22 JPM Securities Japan Co Ltd.2,119,4040.81%214,9341,2781,2901,2671,276864,600
2024-08-15 JPM Securities Japan Co Ltd.1,904,4700.73%697,1001,2541,2811,2541,2701,391,900
2024-08-09 JPM Securities Japan Co Ltd.1,207,3700.46%-143,8101,2421,2701,1821,2073,921,000
2024-08-02 JPM Securities Japan Co Ltd.1,351,1800.52%-223,5001,1951,2041,1771,1862,530,300
2024-08-01 JPM Securities Japan Co Ltd.1,574,6800.60%1,2711,2731,2371,2492,084,000
2024-07-30 JPM Securities Japan Co Ltd.1,428,2060.55%-194,2551,2781,2851,2741,2801,080,200
2024-07-29 JPM Securities Japan Co Ltd.1,622,4610.62%181,9061,2651,2811,2591,2661,211,700
2024-07-26 JPM Securities Japan Co Ltd.1,440,5550.55%-170,8001,2531,2681,2451,2511,387,600
2024-07-23 JPM Securities Japan Co Ltd.1,611,3550.62%160,2001,2781,2811,2691,274703,800
2024-07-22 JPM Securities Japan Co Ltd.1,451,1550.55%161,6001,2851,2961,2731,2731,265,800
2024-07-19 JPM Securities Japan Co Ltd.1,289,5550.49%-180,2221,2951,2951,2781,2851,203,800
2024-07-11 JPM Securities Japan Co Ltd.1,469,7770.56%-188,4001,2501,2771,2471,2692,007,300
2024-07-10 JPM Securities Japan Co Ltd.1,658,1770.63%343,8301,2451,2511,2331,2381,497,600
2024-06-24 JPM Securities Japan Co Ltd.1,314,3470.50%32,0001,2651,2661,2501,2601,166,900
2024-06-21 JPM Securities Japan Co Ltd.1,282,3470.49%-132,0581,2461,2601,2451,2451,382,100
2024-06-14 JPM Securities Japan Co Ltd.1,414,4050.54%1,2401,2451,2311,2432,130,900
2024-05-22 Societe Generale1,019,5520.39%-280,7001,2901,2911,2581,2593,171,700
2024-05-10 Societe Generale1,300,2520.50%13,3001,3801,3901,3701,3781,846,100
2024-05-01 Societe Generale1,286,9520.49%-259,4001,3801,4041,3451,34910,077,800
2024-03-28 Societe Generale1,546,3520.59%-12,4001,4911,5081,4771,4802,090,500
2024-03-26 Societe Generale1,558,7520.60%2,8001,5091,5201,4981,5081,352,800
2024-03-22 Societe Generale1,555,9520.59%357,5001,5331,5481,5111,5242,735,200
2024-03-13 Societe Generale1,198,4520.46%-105,2001,4201,4421,4111,4342,797,700
2024-03-11 Societe Generale1,303,6520.50%19,4001,4131,4251,3761,3872,876,700

TDnet更新情報

報告日strtime銘柄タイトル
2024080815:00日揮HD 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080815:00日揮HD 営業外収益(為替差益)の計上に関するお知らせ
2024080815:00日揮HD 2025年3月期 第1四半期決算概要
2024080616:00日揮HD 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ
2024080616:00日揮HD 業績連動型株式報酬としての新株式の発行の払込完了に関するお知らせ
2024070816:00日揮HD 譲渡制限付株式報酬としての新株式発行に関するお知らせ
2024070816:00日揮HD 業績連動型株式報酬としての新株式発行に関するお知らせ
2024060315:00日揮HD (訂正)「2024年3月期 決算短信〔日本基準〕(連結)」及び「2023年度 決算概要」の一部訂正について
2024051415:00日揮HD 2024年3月期 決算短信〔日本基準〕(連結)
2024051415:00日揮HD 当社子会社の代表取締役および取締役の異動に関するお知らせ
2024051415:00日揮HD 2024年3月期通期連結業績予想数値と実績値との差異に関するお知らせ
2024051415:00日揮HD 2023年度 決算概要
2024051415:00日揮HD 2023年度 決算説明会 事業概況
2024043015:00日揮HD 通期業績予想の修正に関するお知らせ
2024043015:00日揮HD 2023年度 業績予想の修正
2024020915:00日揮HD 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020915:00日揮HD 2023年度 第3四半期 決算概要
2024020915:00日揮HD 通期業績予想の修正に関するお知らせ
2024020915:00日揮HD 当社および子会社の役員異動に関するお知らせ

EDINEt更新情報

企業サイト更新情報