| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 351 | 357 | 350 | 357 | 5,900 | 8 | 102% | 102% | 86% | ▲▲ | 101% | 103% | 103% | 92% | 103% |
| 20250311 | 349 | 352 | 343 | 352 | 15,100 | -5 | 99% | 101% | 256% | ▼ | 103% | 103% | 100% | 91% | 101% |
| 20250312 | 349 | 359 | 348 | 358 | 11,400 | 6 | 102% | 103% | 75% | ▲ | 97% | 99% | 96% | 92% | 103% |
| 20250313 | 359 | 361 | 350 | 350 | 4,600 | -8 | 98% | 97% | 40% | ▼ | 99% | 100% | 96% | 90% | 101% |
| 20250314 | 354 | 362 | 352 | 352 | 12,700 | 2 | 101% | 99% | 276% | ▲ | 100% | 99% | 95% | 92% | 101% |
| 20250317 | 358 | 364 | 356 | 358 | 7,500 | 6 | 102% | 100% | 59% | ▲▲ | 98% | 99% | 94% | 94% | 103% |
| 20250318 | 360 | 360 | 354 | 354 | 16,900 | -4 | 99% | 98% | 225% | ▼ | 98% | 99% | 92% | 93% | 102% |
| 20250319 | 362 | 362 | 354 | 355 | 11,800 | 1 | 100% | 98% | 70% | ▲ | 101% | 103% | 92% | 93% | 102% |
| 20250321 | 348 | 358 | 348 | 353 | 18,500 | -2 | 99% | 101% | 157% | ▼ | 100% | 99% | 90% | 92% | 101% |
| 20250324 | 353 | 357 | 349 | 354 | 18,000 | 1 | 100% | 100% | 97% | ▲ | 99% | 96% | 89% | 93% | 102% |
| 20250325 | 358 | 359 | 353 | 356 | 5,400 | 2 | 101% | 99% | 30% | ▲▲ | 102% | 96% | 93% | 96% | 102% |
| 20250326 | 354 | 362 | 354 | 360 | 7,900 | 4 | 101% | 102% | 146% | ▲▲▲ | 97% | 95% | 92% | 99% | 103% |
| 20250327 | 359 | 361 | 347 | 350 | 20,500 | -10 | 97% | 97% | 259% | ▼ | 99% | 98% | 102% | 97% | 101% |
| 20250328 | 346 | 353 | 341 | 344 | 14,700 | -6 | 98% | 99% | 72% | ▼▼ | 98% | 96% | 101% | 96% | 100% |
| 20250331 | 347 | 347 | 340 | 341 | 9,300 | -3 | 99% | 98% | 63% | ▼▼▼ | 99% | 91% | 103% | 95% | 100% |
| 20250401 | 342 | 346 | 340 | 340 | 16,400 | -1 | 100% | 99% | 176% | ▼▼▼▼ | 99% | 88% | 103% | 94% | 100% |
| 20250402 | 343 | 343 | 339 | 339 | 18,400 | -1 | 100% | 99% | 112% | ▼▼▼▼▼ | 103% | 97% | 109% | 94% | 100% |
| 20250403 | 323 | 335 | 319 | 334 | 26,200 | -5 | 99% | 103% | 142% | ▼▼▼▼▼▼ | 93% | 94% | 106% | 93% | 100% |
| 20250404 | 333 | 333 | 290 | 310 | 20,700 | -24 | 93% | 93% | 79% | ▼▼▼▼▼▼▼ | 97% | 103% | 114% | 86% | 100% |
| 20250408 | 310 | 318 | 298 | 302 | 19,300 | -8 | 97% | 97% | 93% | ▼▼▼▼▼▼▼▼ | 99% | 108% | 122% | 84% | 100% |
| 20250409 | 295 | 299 | 283 | 292 | 9,100 | -10 | 97% | 99% | 47% | ▼▼▼▼▼▼▼▼▼ | 105% | 103% | 120% | 81% | 100% |
| 20250410 | 300 | 320 | 300 | 314 | 10,000 | 22 | 108% | 105% | 110% | ▲ | 101% | 105% | 120% | 87% | 108% |
| 20250411 | 300 | 310 | 300 | 304 | 3,300 | -10 | 97% | 101% | 33% | ▼ | 102% | 101% | 121% | 84% | 104% |
| 20250414 | 312 | 324 | 304 | 319 | 10,500 | 15 | 105% | 102% | 318% | ▲ | 99% | 101% | 121% | 89% | 109% |
| 20250415 | 313 | 321 | 310 | 310 | 10,700 | -9 | 97% | 99% | 102% | ▼ | 96% | 98% | 119% | 86% | 106% |
| 20250416 | 318 | 319 | 305 | 305 | 7,200 | -5 | 98% | 96% | 67% | ▼▼ | 100% | 105% | 121% | 85% | 104% |
| 20250417 | 313 | 315 | 311 | 314 | 2,900 | 9 | 103% | 100% | 40% | ▲ | 100% | 104% | 120% | 87% | 108% |
| 20250418 | 315 | 322 | 315 | 315 | 5,200 | 1 | 100% | 100% | 179% | ▲▲ | 98% | 110% | 118% | 88% | 108% |
| 20250421 | 319 | 319 | 310 | 313 | 10,100 | -2 | 99% | 98% | 194% | ▼ | 101% | 113% | 122% | 87% | 107% |
| 20250422 | 311 | 314 | 311 | 313 | 3,700 | 0 | 100% | 101% | 37% | -- | 105% | 112% | 121% | 87% | 107% |
| 20250423 | 313 | 338 | 311 | 329 | 18,400 | 16 | 105% | 105% | 497% | ▲ | 98% | 105% | 114% | 91% | 113% |
| 20250424 | 331 | 332 | 320 | 323 | 10,900 | -6 | 98% | 98% | 59% | ▼ | 108% | 104% | 114% | 92% | 111% |
| 20250425 | 325 | 354 | 320 | 352 | 58,000 | 29 | 109% | 108% | 532% | ▲ | 99% | 101% | 101% | 100% | 121% |
| 20250428 | 355 | 374 | 345 | 351 | 57,200 | -1 | 100% | 99% | 99% | ▼ | 99% | 102% | 88% | 100% | 120% |
| 20250430 | 351 | 352 | 347 | 347 | 11,500 | -4 | 99% | 99% | 20% | ▼▼ | 97% | 101% | 89% | 99% | 119% |
| 20250501 | 346 | 349 | 335 | 335 | 8,600 | -12 | 97% | 97% | 75% | ▼▼▼ | 101% | 104% | 92% | 95% | 115% |
| 20250502 | 336 | 341 | 335 | 339 | 6,400 | 4 | 101% | 101% | 74% | ▲ | 105% | 111% | 91% | 96% | 116% |
| 20250507 | 341 | 369 | 341 | 359 | 24,200 | 20 | 106% | 105% | 378% | ▲▲ | 97% | 105% | 87% | 100% | 123% |
| 20250508 | 359 | 359 | 346 | 349 | 11,900 | -10 | 97% | 97% | 49% | ▼ | 100% | 105% | 90% | 97% | 120% |
| 20250509 | 351 | 352 | 345 | 351 | 7,100 | 2 | 101% | 100% | 60% | ▲ | 96% | 104% | 91% | 98% | 120% |
| 20250512 | 346 | 346 | 333 | 333 | 9,300 | -18 | 95% | 96% | 131% | ▼ | 99% | 81% | 83% | 93% | 110% |
| 20250513 | 381 | 413 | 375 | 378 | 1,018,300 | 45 | 114% | 99% | 10949% | ▲ | 100% | 82% | 85% | 100% | 124% |
| 20250514 | 370 | 370 | 353 | 370 | 121,900 | -8 | 98% | 100% | 12% | ▼ | 99% | 83% | 87% | 98% | 121% |
| 20250515 | 362 | 374 | 355 | 360 | 73,200 | -10 | 97% | 99% | 60% | ▼▼ | 94% | 93% | 96% | 95% | 118% |
| 20250516 | 328 | 328 | 303 | 308 | 281,600 | -52 | 86% | 94% | 385% | ▼▼▼ | 98% | 99% | 103% | 81% | 101% |
| 20250519 | 308 | 308 | 294 | 303 | 61,900 | -5 | 98% | 98% | 22% | ▼▼▼▼ | 99% | 100% | 104% | 80% | 100% |
| 20250520 | 304 | 304 | 298 | 300 | 18,000 | -3 | 99% | 99% | 29% | ▼▼▼▼▼ | 101% | 102% | 106% | 79% | 100% |
| 20250521 | 299 | 304 | 289 | 301 | 133,500 | 1 | 100% | 101% | 742% | ▲ | 101% | 102% | 105% | 80% | 100% |
| 20250522 | 300 | 309 | 300 | 304 | 48,400 | 3 | 101% | 101% | 36% | ▲▲ | 98% | 100% | 102% | 80% | 101% |
| 20250523 | 308 | 308 | 301 | 302 | 28,400 | -2 | 99% | 98% | 59% | ▼ | 101% | 102% | 0% | 80% | 101% |
| 20250526 | 301 | 308 | 301 | 305 | 16,800 | 3 | 101% | 101% | 59% | ▲ | 100% | 101% | 0% | 81% | 102% |
| 20250527 | 305 | 308 | 299 | 306 | 14,100 | 1 | 100% | 100% | 84% | ▲▲ | 98% | 100% | 0% | 81% | 102% |
| 20250528 | 309 | 309 | 302 | 302 | 21,400 | -4 | 99% | 98% | 152% | ▼ | 102% | 103% | 0% | 80% | 101% |
| 20250529 | 302 | 308 | 301 | 307 | 12,700 | 5 | 102% | 102% | 59% | ▲ | 100% | 103% | 0% | 81% | 102% |
| 20250530 | 306 | 308 | 302 | 306 | 12,700 | -1 | 100% | 100% | 100% | ▼ | 100% | 103% | 0% | 81% | 102% |
| 20250602 | 308 | 309 | 305 | 308 | 11,500 | 2 | 101% | 100% | 91% | ▲ | 101% | 102% | 0% | 81% | 103% |
| 20250603 | 308 | 310 | 305 | 310 | 12,400 | 2 | 101% | 101% | 108% | ▲▲ | 101% | 0% | 0% | 82% | 103% |
| 20250604 | 310 | 314 | 308 | 312 | 16,900 | 2 | 101% | 101% | 136% | ▲▲▲ | 101% | 0% | 0% | 83% | 104% |
| 20250605 | 313 | 316 | 312 | 316 | 10,600 | 4 | 101% | 101% | 63% | ▲▲▲▲ | 100% | 0% | 0% | 84% | 105% |
| 20250606 | 315 | 318 | 313 | 315 | 6,400 | -1 | 100% | 100% | 60% | ▼ | % | % | % | 83% | 105% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 389,800 | 0 | 258,600 | 0 | 131,200 |
| 2025-05-23 | 0 | 386,100 | 0 | 250,800 | 0 | 135,300 |
| 2025-05-16 | 0 | 306,200 | 0 | 180,600 | 0 | 125,600 |
| 2025-05-09 | 0 | 341,400 | 0 | 230,900 | 0 | 110,500 |
| 2025-05-02 | 0 | 340,500 | 0 | 232,200 | 0 | 108,300 |
| 2025-04-25 | 0 | 333,300 | 0 | 218,900 | 0 | 114,400 |
| 2025-04-18 | 0 | 301,100 | 0 | 180,100 | 0 | 121,000 |
| 2025-04-11 | 0 | 295,100 | 0 | 178,500 | 0 | 116,600 |
| 2025-04-04 | 0 | 334,100 | 0 | 204,200 | 0 | 129,900 |
| 2025-03-28 | 0 | 333,100 | 0 | 213,200 | 0 | 119,900 |
| 2025-03-21 | 0 | 333,300 | 0 | 212,900 | 0 | 120,400 |
| 2025-03-14 | 0 | 331,400 | 0 | 213,000 | 0 | 118,400 |
| 2025-03-07 | 0 | 326,400 | 0 | 210,900 | 0 | 115,500 |
| 2025-02-28 | 0 | 333,200 | 0 | 209,200 | 0 | 124,000 |
| 2025-02-21 | 0 | 334,500 | 0 | 209,100 | 0 | 125,400 |
| 2025-02-14 | 0 | 331,900 | 0 | 206,500 | 0 | 125,400 |
| 2025-02-07 | 0 | 317,600 | 0 | 196,600 | 0 | 121,000 |
| 2025-01-31 | 0 | 320,200 | 0 | 194,500 | 0 | 125,700 |
| 2025-01-24 | 0 | 315,600 | 0 | 188,600 | 0 | 127,000 |
| 2025-01-17 | 0 | 311,900 | 0 | 184,300 | 0 | 127,600 |
| 2025-01-10 | 0 | 308,000 | 0 | 179,000 | 0 | 129,000 |
| 2024-12-27 | 0 | 276,300 | 0 | 166,400 | 0 | 109,900 |
| 2024-12-20 | 0 | 265,900 | 0 | 168,900 | 0 | 97,000 |
| 2024-12-13 | 0 | 255,100 | 0 | 167,900 | 0 | 87,200 |
| 2024-12-06 | 0 | 251,800 | 0 | 164,100 | 0 | 87,700 |
| 2024-11-29 | 0 | 248,200 | 0 | 161,700 | 0 | 86,500 |
| 2024-11-22 | 0 | 243,800 | 0 | 163,500 | 0 | 80,300 |
| 2024-11-15 | 0 | 243,100 | 0 | 163,900 | 0 | 79,200 |
| 2024-11-08 | 0 | 239,400 | 0 | 160,400 | 0 | 79,000 |
| 2024-11-01 | 0 | 246,100 | 0 | 168,000 | 0 | 78,100 |
| 2024-10-25 | 0 | 241,600 | 0 | 169,100 | 0 | 72,500 |
| 2024-10-18 | 0 | 243,400 | 0 | 168,500 | 0 | 74,900 |
| 2024-10-11 | 0 | 238,800 | 0 | 168,200 | 0 | 70,600 |
| 2024-10-04 | 0 | 238,600 | 0 | 167,400 | 0 | 71,200 |
| 2024-09-27 | 0 | 238,000 | 0 | 164,100 | 0 | 73,900 |
| 2024-09-20 | 0 | 234,400 | 0 | 163,100 | 0 | 71,300 |
| 2024-09-13 | 0 | 231,900 | 0 | 162,500 | 0 | 69,400 |
| 2024-09-06 | 0 | 227,200 | 0 | 162,300 | 0 | 64,900 |
| 2024-08-30 | 0 | 230,200 | 0 | 162,100 | 0 | 68,100 |
| 2024-08-23 | 0 | 235,800 | 0 | 161,000 | 0 | 74,800 |
| 2024-08-16 | 0 | 234,900 | 0 | 157,900 | 0 | 77,000 |
| 2024-08-09 | 0 | 237,800 | 0 | 156,000 | 0 | 81,800 |
| 2024-08-02 | 0 | 271,900 | 0 | 168,200 | 0 | 103,700 |
| 2024-07-26 | 0 | 274,200 | 0 | 163,800 | 0 | 110,400 |
| 2024-07-19 | 0 | 282,700 | 0 | 166,100 | 0 | 116,600 |
| 2024-07-12 | 0 | 287,800 | 0 | 166,200 | 0 | 121,600 |
| 2024-07-05 | 0 | 297,400 | 0 | 160,300 | 0 | 137,100 |
| 2024-06-28 | 0 | 287,000 | 0 | 160,400 | 0 | 126,600 |
| 2024-06-21 | 0 | 284,800 | 0 | 162,700 | 0 | 122,100 |
| 2024-06-14 | 0 | 284,400 | 0 | 167,400 | 0 | 117,000 |
| 2024-06-07 | 0 | 302,200 | 0 | 170,700 | 0 | 131,500 |
| 2024-05-31 | 0 | 293,400 | 0 | 167,500 | 0 | 125,900 |
| 2024-05-24 | 0 | 315,600 | 0 | 169,300 | 0 | 146,300 |
| 2024-05-17 | 0 | 287,400 | 0 | 162,300 | 0 | 125,100 |
| 2024-05-10 | 0 | 266,700 | 0 | 144,700 | 0 | 122,000 |
| 2024-05-02 | 0 | 272,600 | 0 | 142,800 | 0 | 129,800 |
| 2024-04-26 | 1,700 | 262,700 | 1,700 | 146,400 | 0 | 116,300 |
| 2024-04-19 | 0 | 260,900 | 0 | 145,600 | 0 | 115,300 |
| 2024-04-12 | 1,400 | 260,600 | 1,400 | 137,700 | 0 | 122,900 |
| 2024-04-05 | 0 | 240,400 | 0 | 130,900 | 0 | 109,500 |
| 2024-03-29 | 0 | 242,000 | 0 | 130,400 | 0 | 111,600 |
| 2024-03-22 | 100 | 240,700 | 100 | 128,000 | 0 | 112,700 |
| 2024-03-15 | 0 | 232,900 | 0 | 126,000 | 0 | 106,900 |
| 2024-03-08 | 0 | 225,200 | 0 | 125,700 | 0 | 99,500 |
| 2024-03-01 | 0 | 220,200 | 0 | 124,400 | 0 | 95,800 |
| 2024-02-22 | 0 | 225,800 | 0 | 122,600 | 0 | 103,200 |
| 2024-02-16 | 100 | 231,700 | 100 | 129,300 | 0 | 102,400 |
| 2024-02-09 | 0 | 236,500 | 0 | 133,200 | 0 | 103,300 |
| 2024-02-02 | 0 | 239,900 | 0 | 131,800 | 0 | 108,100 |
| 2024-01-26 | 0 | 238,700 | 0 | 135,000 | 0 | 103,700 |
| 2024-01-19 | 0 | 217,100 | 0 | 126,800 | 0 | 90,300 |
| 2024-01-12 | 0 | 207,900 | 0 | 125,000 | 0 | 82,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-06-28 | JPM Securities Japan Co Ltd. | 38,700 | 0.48% | ▼ | -8,100 | 540 | 541 | 513 | 517 | 66,600 |
| 2024-06-21 | JPM Securities Japan Co Ltd. | 46,800 | 0.58% | ▼ | -7,800 | 527 | 558 | 527 | 532 | 54,000 |
| 2024-06-18 | JPM Securities Japan Co Ltd. | 54,600 | 0.68% | ▼ | -1,300 | 518 | 532 | 518 | 522 | 21,800 |
| 2024-06-17 | JPM Securities Japan Co Ltd. | 55,900 | 0.70% | ▲ | 800 | 522 | 525 | 513 | 521 | 17,100 |
| 2024-06-14 | JPM Securities Japan Co Ltd. | 55,100 | 0.69% | ▼ | -1,500 | 520 | 533 | 520 | 528 | 24,100 |
| 2024-06-04 | JPM Securities Japan Co Ltd. | 56,600 | 0.71% | ▲ | 4,400 | 515 | 530 | 515 | 520 | 47,700 |
| 2024-05-31 | JPM Securities Japan Co Ltd. | 52,200 | 0.65% | ▼ | -3,700 | 520 | 531 | 515 | 522 | 40,200 |
| 2024-05-30 | JPM Securities Japan Co Ltd. | 55,900 | 0.70% | ▲ | 5,800 | 508 | 528 | 508 | 520 | 26,000 |
| 2024-05-15 | JPM Securities Japan Co Ltd. | 50,100 | 0.63% | ▲ | 6,300 | 632 | 632 | 554 | 566 | 448,200 |
| 2024-05-14 | JPM Securities Japan Co Ltd. | 43,800 | 0.55% | ▲ | 551 | 639 | 545 | 632 | 790,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250528 | 11:30 | Ｇ－ＡＳＪ | （訂正・数値データ訂正）「2025年３月期決算短信〔ＩＦＲＳ〕（連結）」の 一部訂正に関するお知らせ |
| 20250521 | 15:30 | Ｇ－ＡＳＪ | 会計監査人の異動に関するお知らせ |
| 20250521 | 15:30 | Ｇ－ＡＳＪ | 定款一部変更に関するお知らせ |
| 20250515 | 14:00 | Ｇ－ＡＳＪ | 東京証券取引所スタンダード市場への市場区分変更申請及び名古屋証券取引所メイン市場への新規上場申請に関するお知らせ |
| 20250515 | 14:00 | Ｇ－ＡＳＪ | 2025年３月期 決算短信〔ＩＦＲＳ〕（連結） |
| 20250512 | 18:00 | Ｇ－ＡＳＪ | 通期業績予想の修正（上方修正）並びに法人税等調整額（益）の計上に関するお知らせ |
| 20250512 | 18:00 | Ｇ－ＡＳＪ | 剰余金の配当（期末配当）及び記念配当に関するお知らせ |
| 20250213 | 15:30 | Ｇ－ＡＳＪ | 2025年３月期 第３四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20241114 | 15:30 | Ｇ－ＡＳＪ | 2025年３月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結） |
| 20240909 | 17:15 | Ｇ－ＡＳＪ | 関連当事者取引検証委員会の設置に関するお知らせ |
| 20240814 | 15:30 | Ｇ－ＡＳＪ | 2025年３月期 第１四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240627 | 15:30 | Ｇ－ＡＳＪ | 事業計画及び成長可能性に関する事項の開示 |
| 20240627 | 15:30 | Ｇ－ＡＳＪ | 上場維持基準への適合に向けた計画に基づく進捗状況について |
| 20240514 | 15:30 | Ｇ－ＡＳＪ | 2024年３月期 決算短信〔ＩＦＲＳ〕（連結） |
| 20240510 | 16:15 | Ｇ－ＡＳＪ | 2024年３月期業績予想の修正（上方修正）に関するお知らせ |
| 20240510 | 16:15 | Ｇ－ＡＳＪ | 資本準備金の額の減少に関するお知らせ |
| 20240510 | 16:15 | Ｇ－ＡＳＪ | 役員人事に関するお知らせ |
| 20240214 | 15:30 | Ｇ－ＡＳＪ | 2024年３月期 第３四半期決算短信〔ＩＦＲＳ〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2351 | 1 | 株式会社ASJ | 2025-06-08 01:24:03 |
| 2351 | 2 | 株式会社ASJ - お問い合わせ | 2024-06-21 12:11:27 |
| 2351 | 2 | 株式会社ASJ - 決算短信 | 2024-06-18 10:59:31 |
| 2351 | 2 | 株式会社ASJ - 株主還元・配当 | 2024-06-14 09:46:47 |
| 2351 | 2 | 株式会社ASJ - 株式諸手続き | 2024-06-14 09:46:45 |
| 2351 | 2 | 株式会社ASJ - 有価証券報告書 | 2024-06-14 09:46:44 |
| 2351 | 2 | 株式会社ASJ - コーポレートガバナンス | 2024-06-14 09:46:43 |
| 2351 | 2 | 株式会社ASJ - 株式情報 | 2024-06-14 09:46:42 |
| 2351 | 2 | 株式会社ASJ - 開示情報 | 2024-06-14 09:46:41 |
| 2351 | 2 | 株式会社ASJ - 決算短信 | 2024-06-14 09:46:39 |