2351--ASJ-【情報・通信業】【サーバーレンタル】中小企業や個人向け安定運用に定評
売上高:28460-当期純利益:1120-総資産:42370-時価:2504596----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503103513573503575,9008102%102%86%▲▲101%103%103%92%103%
2025031134935234335215,100-599%101%256%103%103%100%91%101%
2025031234935934835811,4006102%103%75%97%99%96%92%103%
202503133593613503504,600-898%97%40%99%100%96%90%101%
2025031435436235235212,7002101%99%276%100%99%95%92%101%
202503173583643563587,5006102%100%59%▲▲98%99%94%94%103%
2025031836036035435416,900-499%98%225%98%99%92%93%102%
2025031936236235435511,8001100%98%70%101%103%92%93%102%
2025032134835834835318,500-299%101%157%100%99%90%92%101%
2025032435335734935418,0001100%100%97%99%96%89%93%102%
202503253583593533565,4002101%99%30%▲▲102%96%93%96%102%
202503263543623543607,9004101%102%146%▲▲▲97%95%92%99%103%
2025032735936134735020,500-1097%97%259%99%98%102%97%101%
2025032834635334134414,700-698%99%72%▼▼98%96%101%96%100%
202503313473473403419,300-399%98%63%▼▼▼99%91%103%95%100%
2025040134234634034016,400-1100%99%176%▼▼▼▼99%88%103%94%100%
2025040234334333933918,400-1100%99%112%▼▼▼▼▼103%97%109%94%100%
2025040332333531933426,200-599%103%142%▼▼▼▼▼▼93%94%106%93%100%
2025040433333329031020,700-2493%93%79%▼▼▼▼▼▼▼97%103%114%86%100%
2025040831031829830219,300-897%97%93%▼▼▼▼▼▼▼▼99%108%122%84%100%
202504092952992832929,100-1097%99%47%▼▼▼▼▼▼▼▼▼105%103%120%81%100%
2025041030032030031410,00022108%105%110%101%105%120%87%108%
202504113003103003043,300-1097%101%33%102%101%121%84%104%
2025041431232430431910,50015105%102%318%99%101%121%89%109%
2025041531332131031010,700-997%99%102%96%98%119%86%106%
202504163183193053057,200-598%96%67%▼▼100%105%121%85%104%
202504173133153113142,9009103%100%40%100%104%120%87%108%
202504183153223153155,2001100%100%179%▲▲98%110%118%88%108%
2025042131931931031310,100-299%98%194%101%113%122%87%107%
202504223113143113133,7000100%101%37%--105%112%121%87%107%
2025042331333831132918,40016105%105%497%98%105%114%91%113%
2025042433133232032310,900-698%98%59%108%104%114%92%111%
2025042532535432035258,00029109%108%532%99%101%101%100%121%
2025042835537434535157,200-1100%99%99%99%102%88%100%120%
2025043035135234734711,500-499%99%20%▼▼97%101%89%99%119%
202505013463493353358,600-1297%97%75%▼▼▼101%104%92%95%115%
202505023363413353396,4004101%101%74%105%111%91%96%116%
2025050734136934135924,20020106%105%378%▲▲97%105%87%100%123%
2025050835935934634911,900-1097%97%49%100%105%90%97%120%
202505093513523453517,1002101%100%60%96%104%91%98%120%
202505123463463333339,300-1895%96%131%99%81%83%93%110%
202505133814133753781,018,30045114%99%10949%100%82%85%100%124%
20250514370370353370121,900-898%100%12%99%83%87%98%121%
2025051536237435536073,200-1097%99%60%▼▼94%93%96%95%118%
20250516328328303308281,600-5286%94%385%▼▼▼98%99%103%81%101%
2025051930830829430361,900-598%98%22%▼▼▼▼99%100%104%80%100%
2025052030430429830018,000-399%99%29%▼▼▼▼▼101%102%106%79%100%
20250521299304289301133,5001100%101%742%101%102%105%80%100%
2025052230030930030448,4003101%101%36%▲▲98%100%102%80%101%
2025052330830830130228,400-299%98%59%101%102%0%80%101%
2025052630130830130516,8003101%101%59%100%101%0%81%102%
2025052730530829930614,1001100%100%84%▲▲98%100%0%81%102%
2025052830930930230221,400-499%98%152%102%103%0%80%101%
2025052930230830130712,7005102%102%59%100%103%0%81%102%
2025053030630830230612,700-1100%100%100%100%103%0%81%102%
2025060230830930530811,5002101%100%91%101%102%0%81%103%
2025060330831030531012,4002101%101%108%▲▲101%0%0%82%103%
2025060431031430831216,9002101%101%136%▲▲▲101%0%0%83%104%
2025060531331631231610,6004101%101%63%▲▲▲▲100%0%0%84%105%
202506063153183133156,400-1100%100%60%%%%83%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300389,8000258,6000131,200
2025-05-230386,1000250,8000135,300
2025-05-160306,2000180,6000125,600
2025-05-090341,4000230,9000110,500
2025-05-020340,5000232,2000108,300
2025-04-250333,3000218,9000114,400
2025-04-180301,1000180,1000121,000
2025-04-110295,1000178,5000116,600
2025-04-040334,1000204,2000129,900
2025-03-280333,1000213,2000119,900
2025-03-210333,3000212,9000120,400
2025-03-140331,4000213,0000118,400
2025-03-070326,4000210,9000115,500
2025-02-280333,2000209,2000124,000
2025-02-210334,5000209,1000125,400
2025-02-140331,9000206,5000125,400
2025-02-070317,6000196,6000121,000
2025-01-310320,2000194,5000125,700
2025-01-240315,6000188,6000127,000
2025-01-170311,9000184,3000127,600
2025-01-100308,0000179,0000129,000
2024-12-270276,3000166,4000109,900
2024-12-200265,9000168,900097,000
2024-12-130255,1000167,900087,200
2024-12-060251,8000164,100087,700
2024-11-290248,2000161,700086,500
2024-11-220243,8000163,500080,300
2024-11-150243,1000163,900079,200
2024-11-080239,4000160,400079,000
2024-11-010246,1000168,000078,100
2024-10-250241,6000169,100072,500
2024-10-180243,4000168,500074,900
2024-10-110238,8000168,200070,600
2024-10-040238,6000167,400071,200
2024-09-270238,0000164,100073,900
2024-09-200234,4000163,100071,300
2024-09-130231,9000162,500069,400
2024-09-060227,2000162,300064,900
2024-08-300230,2000162,100068,100
2024-08-230235,8000161,000074,800
2024-08-160234,9000157,900077,000
2024-08-090237,8000156,000081,800
2024-08-020271,9000168,2000103,700
2024-07-260274,2000163,8000110,400
2024-07-190282,7000166,1000116,600
2024-07-120287,8000166,2000121,600
2024-07-050297,4000160,3000137,100
2024-06-280287,0000160,4000126,600
2024-06-210284,8000162,7000122,100
2024-06-140284,4000167,4000117,000
2024-06-070302,2000170,7000131,500
2024-05-310293,4000167,5000125,900
2024-05-240315,6000169,3000146,300
2024-05-170287,4000162,3000125,100
2024-05-100266,7000144,7000122,000
2024-05-020272,6000142,8000129,800
2024-04-261,700262,7001,700146,4000116,300
2024-04-190260,9000145,6000115,300
2024-04-121,400260,6001,400137,7000122,900
2024-04-050240,4000130,9000109,500
2024-03-290242,0000130,4000111,600
2024-03-22100240,700100128,0000112,700
2024-03-150232,9000126,0000106,900
2024-03-080225,2000125,700099,500
2024-03-010220,2000124,400095,800
2024-02-220225,8000122,6000103,200
2024-02-16100231,700100129,3000102,400
2024-02-090236,5000133,2000103,300
2024-02-020239,9000131,8000108,100
2024-01-260238,7000135,0000103,700
2024-01-190217,1000126,800090,300
2024-01-120207,9000125,000082,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-06-28 JPM Securities Japan Co Ltd.38,7000.48%-8,10054054151351766,600
2024-06-21 JPM Securities Japan Co Ltd.46,8000.58%-7,80052755852753254,000
2024-06-18 JPM Securities Japan Co Ltd.54,6000.68%-1,30051853251852221,800
2024-06-17 JPM Securities Japan Co Ltd.55,9000.70%80052252551352117,100
2024-06-14 JPM Securities Japan Co Ltd.55,1000.69%-1,50052053352052824,100
2024-06-04 JPM Securities Japan Co Ltd.56,6000.71%4,40051553051552047,700
2024-05-31 JPM Securities Japan Co Ltd.52,2000.65%-3,70052053151552240,200
2024-05-30 JPM Securities Japan Co Ltd.55,9000.70%5,80050852850852026,000
2024-05-15 JPM Securities Japan Co Ltd.50,1000.63%6,300632632554566448,200
2024-05-14 JPM Securities Japan Co Ltd.43,8000.55%551639545632790,400

TDnet更新情報

報告日strtime銘柄タイトル
2025052811:30G-ASJ (訂正・数値データ訂正)「2025年3月期決算短信〔IFRS〕(連結)」の 一部訂正に関するお知らせ
2025052115:30G-ASJ 会計監査人の異動に関するお知らせ
2025052115:30G-ASJ 定款一部変更に関するお知らせ
2025051514:00G-ASJ 東京証券取引所スタンダード市場への市場区分変更申請及び名古屋証券取引所メイン市場への新規上場申請に関するお知らせ
2025051514:00G-ASJ 2025年3月期 決算短信〔IFRS〕(連結)
2025051218:00G-ASJ 通期業績予想の修正(上方修正)並びに法人税等調整額(益)の計上に関するお知らせ
2025051218:00G-ASJ 剰余金の配当(期末配当)及び記念配当に関するお知らせ
2025021315:30G-ASJ 2025年3月期 第3四半期決算短信〔IFRS〕(連結)
2024111415:30G-ASJ 2025年3月期 第2四半期(中間期)決算短信〔IFRS〕(連結)
2024090917:15G-ASJ 関連当事者取引検証委員会の設置に関するお知らせ
2024081415:30G-ASJ 2025年3月期 第1四半期決算短信〔IFRS〕(連結)
2024062715:30G-ASJ 事業計画及び成長可能性に関する事項の開示
2024062715:30G-ASJ 上場維持基準への適合に向けた計画に基づく進捗状況について
2024051415:30G-ASJ 2024年3月期 決算短信〔IFRS〕(連結)
2024051016:15G-ASJ 2024年3月期業績予想の修正(上方修正)に関するお知らせ
2024051016:15G-ASJ 資本準備金の額の減少に関するお知らせ
2024051016:15G-ASJ 役員人事に関するお知らせ
2024021415:30G-ASJ 2024年3月期 第3四半期決算短信〔IFRS〕(連結)

EDINEt更新情報

企業サイト更新情報

codecatesite_titlemodified
23511 株式会社ASJ2025-06-08 01:24:03
23512 株式会社ASJ - お問い合わせ2024-06-21 12:11:27
23512 株式会社ASJ - 決算短信2024-06-18 10:59:31
23512 株式会社ASJ - 株主還元・配当2024-06-14 09:46:47
23512 株式会社ASJ - 株式諸手続き2024-06-14 09:46:45
23512 株式会社ASJ - 有価証券報告書2024-06-14 09:46:44
23512 株式会社ASJ - コーポレートガバナンス2024-06-14 09:46:43
23512 株式会社ASJ - 株式情報2024-06-14 09:46:42
23512 株式会社ASJ - 開示情報2024-06-14 09:46:41
23512 株式会社ASJ - 決算短信2024-06-14 09:46:39