3075--銚子丸-【小売業】【回転ずし】「すし銚子丸」を千葉県など首都圏中心に直営展開
売上高:213600-当期純利益:10730-総資産:128420-時価:23635304----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407111,6301,6431,6011,60238,400-1499%98%291%▼▼▼▼101%102%102%83%100%
202407121,6111,6451,6041,62929,80027102%101%78%99%99%100%85%102%
202407161,6411,6411,6211,62115,600-8100%99%52%100%98%99%84%101%
202407171,6531,6571,6331,65032,30029102%100%207%99%98%99%86%103%
202407181,6501,6631,6381,63816,200-1299%99%50%99%98%99%85%102%
202407191,6501,6501,6261,62612,900-1299%99%80%▼▼99%99%101%85%101%
202407221,6221,6261,6061,60617,300-2099%99%134%▼▼▼99%100%101%84%100%
202407231,6291,6341,6081,62014,00014101%99%81%99%100%101%84%101%
202407241,6201,6261,6061,6119,700-999%99%69%99%102%103%84%101%
202407251,6051,6131,5801,59346,900-1899%99%484%▼▼100%102%103%84%100%
202407261,6071,6271,6071,61111,70018101%100%25%100%100%103%93%101%
202407291,6251,6261,6121,62615,70015101%100%134%▲▲99%93%104%96%102%
202407301,6281,6281,6031,61716,400-999%99%104%101%97%104%97%102%
202407311,6191,6441,6121,63719,00020101%101%116%99%96%103%98%103%
202408011,6371,6371,5981,62022,700-1799%99%119%96%100%107%98%102%
202408021,5801,5811,5161,51653,100-10494%96%234%▼▼95%110%117%92%100%
202408051,4471,4671,3711,38077,900-13691%95%147%▼▼▼105%108%112%84%100%
202408061,4991,5791,4601,57148,200191114%105%62%100%104%108%95%114%
202408071,5571,5971,5451,56222,600-999%100%47%101%104%108%95%113%
202408081,5621,6021,5471,57513,10013101%101%58%99%102%105%95%114%
202408091,6051,6101,5671,59116,90016101%99%129%▲▲102%103%106%96%115%
202408131,5911,6491,5911,62015,70029102%102%93%▲▲▲100%101%103%98%117%
202408141,6201,6241,6011,61514,400-5100%100%92%100%101%102%98%117%
202408151,6281,6441,6151,62814,60013101%100%101%101%101%102%99%118%
202408161,6291,6551,6271,63913,70011101%101%94%▲▲99%100%100%100%119%
202408191,6541,6601,6331,63813,900-1100%99%101%100%102%101%100%119%
202408201,6381,6621,6381,6399,1001100%100%65%100%103%98%100%119%
202408211,6391,6491,6351,6367,500-3100%100%82%100%102%99%100%119%
202408221,6451,6621,6351,65011,20014101%100%149%100%101%99%100%120%
202408231,6521,6681,6351,6578,6007100%100%77%▲▲101%99%99%100%120%
202408261,6571,6711,6571,66811,70011101%101%136%▲▲▲101%100%98%100%121%
202408271,6681,6871,6661,68614,00018101%101%120%▲▲▲▲100%99%98%100%122%
202408281,6711,6751,6651,67410,300-1299%100%74%98%99%98%99%121%
202408291,6731,6731,6411,64110,900-3398%98%106%▼▼100%98%101%97%119%
202408301,6441,6651,6441,6486,3007100%100%58%99%96%101%98%119%
202409021,6691,6691,6501,6607,30012101%99%116%▲▲99%95%101%98%120%
202409031,6601,6681,6511,6516,400-999%99%88%98%98%103%98%106%
202409041,6401,6471,6111,61220,300-3998%98%317%▼▼99%99%104%96%103%
202409051,6091,6311,5911,60014,100-1299%99%69%▼▼▼98%99%104%95%102%
202409061,6091,6091,5681,57811,800-2299%98%84%▼▼▼▼101%103%109%94%100%
202409091,5451,5861,4911,56817,700-1099%101%150%▼▼▼▼▼101%101%106%93%100%
202409101,5801,6071,5791,6007,00032102%101%40%98%100%105%95%102%
202409111,6051,6051,5681,57010,100-3098%98%144%100%102%105%93%100%
202409121,5971,6121,5931,5994,60029102%100%46%101%104%107%95%102%
202409131,5701,6001,5701,5785,600-2199%101%122%100%103%104%94%101%
202409171,5891,6021,5751,5947,20016101%100%129%101%103%103%95%102%
202409181,5991,6101,5871,6086,80014101%101%94%▲▲102%102%102%95%103%
202409191,6101,6351,5991,63514,10027102%102%207%▲▲▲100%100%99%97%104%
202409201,6451,6451,6121,6388,0003100%100%57%▲▲▲▲100%101%99%97%104%
202409241,6451,6491,6211,63916,9001100%100%211%▲▲▲▲▲99%102%99%97%105%
202409251,6491,6561,6311,63717,500-2100%99%104%100%103%0%97%104%
202409261,6401,6551,6241,64118,7004100%100%107%99%101%0%98%105%
202409271,6361,6501,6111,62632,500-1599%99%174%104%103%0%98%104%
202409301,6001,6651,5871,65846,90032102%104%144%101%98%0%100%106%
202410011,6651,7111,6551,68136,30023101%101%77%▲▲99%98%0%100%107%
202410021,6681,6791,6521,65217,200-2998%99%47%99%98%0%98%105%
202410031,6581,6581,6301,64513,800-7100%99%80%▼▼99%98%0%98%105%
202410041,6531,6531,6111,63219,000-1399%99%138%▼▼▼100%0%0%97%104%
202410071,6351,6551,6301,63612,5004100%100%66%100%0%0%97%104%
202410081,6361,6431,6331,6337,300-3100%100%58%100%0%0%97%104%
202410091,6321,6441,6271,62816,300-5100%100%223%▼▼%%%97%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-04074,500015,500059,000
2024-09-271,10074,4001,10017,800056,600
2024-09-20091,600047,100044,500
2024-09-13094,600047,200047,400
2024-09-06095,800045,100050,700
2024-08-30094,100048,100046,000
2024-08-23095,100051,200043,900
2024-08-16094,700049,500045,200
2024-08-09087,700042,300045,400
2024-08-02086,900025,500061,400
2024-07-26095,400028,500066,900
2024-07-19093,600026,600067,000
2024-07-12090,900025,100065,800
2024-07-05095,400024,700070,700
2024-06-280106,100029,900076,200
2024-06-210105,300065,300040,000
2024-06-14099,900063,100036,800
2024-06-07099,700063,900035,800
2024-05-31092,800057,100035,700
2024-05-24093,000054,700038,300
2024-05-17087,100051,700035,400
2024-05-10071,900026,500045,400
2024-05-02082,100030,300051,800
2024-04-26077,400018,900058,500
2024-04-19067,200016,300050,900
2024-04-12073,400018,100055,300
2024-04-05075,800016,500059,300
2024-03-2910085,70010014,700071,000
2024-03-220107,600051,600056,000
2024-03-150101,100051,000050,100
2024-03-080101,300054,100047,200
2024-03-010112,400064,400048,000
2024-02-220138,200078,300059,900
2024-02-160153,100099,200053,900
2024-02-090144,100087,000057,100
2024-02-020145,300089,600055,700
2024-01-260126,300065,700060,600
2024-01-190126,800061,400065,400
2024-01-120140,200054,200086,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-07-25 JPM Securities Japan Co Ltd.00.00%-88,9001,6051,6131,5801,59346,900
2024-07-09 JPM Securities Japan Co Ltd.88,9000.61%11,3001,6301,6391,6081,63043,000
2024-07-01 JPM Securities Japan Co Ltd.77,6000.53%1,7371,7431,7021,70260,800

TDnet更新情報

報告日strtime銘柄タイトル
2024092715:30銚子丸 2025年2月期 第1四半期決算短信[日本基準](非連結)
2024092715:30銚子丸 2025年2月期第2四半期累計期間及び通期業績予想の修正に関するお知らせ
2024091315:30銚子丸 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024082915:30銚子丸 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024082611:30銚子丸 支配株主等に関する事項について
2024072915:30銚子丸 取締役会の実効性に関する評価結果の概要について
2024070415:30銚子丸 決算期(事業年度の末日)の変更及び定款一部変更に関するお知らせ
2024070415:30銚子丸 新任取締役候補者の選任に関するお知らせ
2024062715:30銚子丸 2024年5月期 決算短信[日本基準](非連結)
2024052411:10銚子丸 取締役会長の異動に関するお知らせ(訃報)
2024052411:10銚子丸 親会社以外の支配株主及び主要株主の異動に関するお知らせ
2024032815:30銚子丸 2024年5月期 第3四半期決算短信[日本基準](非連結)
2024032815:30銚子丸 2024年5月期配当予想修正に関するお知らせ
2024021515:30銚子丸 ストックオプション(新株予約権)の発行内容確定に関するお知らせ
2024012915:30銚子丸 ストックオプション(新株予約権)の発行に関するお知らせ

EDINEt更新情報

企業サイト更新情報