[3075]銚子丸:【回転ずし】「すし銚子丸」を千葉県など首都圏中心に直営展開
Yahoo! 【スタンダード/27小売業】 売上高:173880 当期純利益:5820 総資産:107980 時価:219億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 1,520 | 1,530 | 1,520 | 1,526 | 10,600 | 2,300 | 100% | ▲ | 4471 | 0 | 0 | 96% | 0% |
| 20251028 | 1,540 | 1,540 | 1,527 | 1,527 | 6,200 | -4,400 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 0% |
| 20251029 | 1,531 | 1,534 | 1,514 | 1,514 | 10,400 | 4,200 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251030 | 1,516 | 1,538 | 1,513 | 1,513 | 9,900 | -500 | 100% | ▼▼ | 2888 | 0 | 0 | 96% | 0% |
| 20251031 | 1,536 | 1,536 | 1,524 | 1,525 | 3,600 | -6,300 | 101% | ▲ | 8222 | 0 | 0 | 96% | 1% |
| 20251104 | 1,525 | 1,528 | 1,517 | 1,518 | 5,500 | 1,900 | 100% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251105 | 1,525 | 1,525 | 1,511 | 1,511 | 5,900 | 400 | 100% | ▼▼ | 7747 | 0 | 0 | 95% | 0% |
| 20251106 | 1,511 | 1,515 | 1,506 | 1,506 | 11,000 | 5,100 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251107 | 1,512 | 1,517 | 1,506 | 1,517 | 2,500 | -8,500 | 101% | ▲ | 2522 | 0 | 0 | 96% | 1% |
| 20251110 | 1,515 | 1,529 | 1,507 | 1,529 | 11,600 | 9,100 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251111 | 1,525 | 1,528 | 1,523 | 1,528 | 4,000 | -7,600 | 100% | ▼ | 8228 | 0 | 0 | 100% | 1% |
| 20251112 | 1,529 | 1,531 | 1,523 | 1,527 | 4,500 | 500 | 100% | ▼▼ | 1417 | 0 | 0 | 100% | 1% |
| 20251113 | 1,527 | 1,530 | 1,520 | 1,520 | 4,200 | -300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20251114 | 1,520 | 1,526 | 1,520 | 1,520 | 1,600 | -2,600 | 100% | -- | 8585 | 0 | 0 | 99% | 1% |
| 20251117 | 1,520 | 1,524 | 1,510 | 1,511 | 7,500 | 5,900 | 99% | ▼ | 7747 | 0 | 0 | 99% | 0% |
| 20251118 | 1,519 | 1,519 | 1,507 | 1,507 | 9,300 | 1,800 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251119 | 1,515 | 1,515 | 1,506 | 1,510 | 6,100 | -3,200 | 100% | ▲ | 8882 | 0 | 0 | 99% | 0% |
| 20251120 | 1,510 | 1,516 | 1,506 | 1,515 | 4,900 | -1,200 | 100% | ▲▲ | 2582 | 0 | 0 | 99% | 1% |
| 20251121 | 1,508 | 1,516 | 1,508 | 1,513 | 4,300 | -600 | 100% | ▼ | 5288 | 0 | 0 | 99% | 0% |
| 20251125 | 1,513 | 1,524 | 1,513 | 1,515 | 6,100 | 1,800 | 100% | ▲ | 1111 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 36,500 | 0 | 12,600 | 0 | 23,900 | 0 |
| 2025-11-07 | 39,200 | 0 | 12,000 | 0 | 27,200 | 0 |
| 2025-10-31 | 40,100 | 0 | 11,700 | 0 | 28,400 | 0 |