[3075]銚子丸:【回転ずし】「すし銚子丸」を千葉県など首都圏中心に直営展開
Yahoo! 【スタンダード/27小売業】 売上高:173880 当期純利益:5820 総資産:107980 時価:224億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 1,515 | 1,529 | 1,507 | 1,529 | 11,600 | 9,100 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251111 | 1,525 | 1,528 | 1,523 | 1,528 | 4,000 | -7,600 | 100% | ▼ | 8228 | 0 | 0 | 100% | 1% |
| 20251112 | 1,529 | 1,531 | 1,523 | 1,527 | 4,500 | 500 | 100% | ▼▼ | 1417 | 0 | 0 | 100% | 1% |
| 20251113 | 1,527 | 1,530 | 1,520 | 1,520 | 4,200 | -300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20251114 | 1,520 | 1,526 | 1,520 | 1,520 | 1,600 | -2,600 | 100% | -- | 8585 | 0 | 0 | 99% | 1% |
| 20251117 | 1,520 | 1,524 | 1,510 | 1,511 | 7,500 | 5,900 | 99% | ▼ | 7747 | 0 | 0 | 99% | 0% |
| 20251118 | 1,519 | 1,519 | 1,507 | 1,507 | 9,300 | 1,800 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251119 | 1,515 | 1,515 | 1,506 | 1,510 | 6,100 | -3,200 | 100% | ▲ | 8882 | 0 | 0 | 99% | 0% |
| 20251120 | 1,510 | 1,516 | 1,506 | 1,515 | 4,900 | -1,200 | 100% | ▲▲ | 2582 | 0 | 0 | 99% | 1% |
| 20251121 | 1,508 | 1,516 | 1,508 | 1,513 | 4,300 | -600 | 100% | ▼ | 5288 | 0 | 0 | 99% | 0% |
| 20251125 | 1,513 | 1,524 | 1,513 | 1,515 | 6,100 | 1,800 | 100% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251126 | 1,522 | 1,522 | 1,516 | 1,517 | 5,500 | -600 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 1% |
| 20251127 | 1,516 | 1,524 | 1,516 | 1,521 | 5,800 | 300 | 100% | ▲▲▲ | 1471 | 0 | 0 | 99% | 1% |
| 20251128 | 1,523 | 1,527 | 1,516 | 1,524 | 6,000 | 200 | 100% | ▲▲▲▲ | 1411 | 0 | 0 | 100% | 1% |
| 20251201 | 1,525 | 1,530 | 1,520 | 1,530 | 5,300 | -700 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251202 | 1,535 | 1,535 | 1,527 | 1,535 | 3,800 | -1,500 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251203 | 1,540 | 1,540 | 1,530 | 1,532 | 5,100 | 1,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
| 20251204 | 1,528 | 1,532 | 1,520 | 1,523 | 6,900 | 1,800 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251205 | 1,523 | 1,534 | 1,523 | 1,534 | 3,600 | -3,300 | 101% | ▲ | 2282 | 0 | 0 | 100% | 2% |
| 20251208 | 1,534 | 1,539 | 1,524 | 1,539 | 7,800 | 4,200 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251209 | 1,534 | 1,549 | 1,534 | 1,543 | 7,700 | -100 | 100% | ▲▲▲ | 2252 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 34,100 | 0 | 12,500 | 0 | 21,600 | 0 |
| 2025-11-28 | 35,300 | 0 | 12,100 | 0 | 23,200 | 0 |
| 2025-11-21 | 35,700 | 0 | 12,600 | 0 | 23,100 | 0 |
| 2025-11-14 | 36,500 | 0 | 12,600 | 0 | 23,900 | 0 |