[3075]銚子丸:【回転ずし】「すし銚子丸」を千葉県など首都圏中心に直営展開
Yahoo!
【スタンダード/27小売業】
売上高:173880
当期純利益:5820
総資産:107980
時価:232億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260513 | 1,610 | 1,615 | 1,606 | 1,608 | 7,400 | 5,400 | 100% | ▼ | 4777 | 0 | 0 | 99% | 1% |
| 20260526 | 1,596 | 1,600 | 1,594 | 1,599 | 2,200 | -2,200 | 100% | ▲ | 8282 | 0 | 0 | 99% | 0% |
| 20260525 | 1,600 | 1,601 | 1,591 | 1,596 | 4,400 | -4,200 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 0% |
| 20260522 | 1,591 | 1,600 | 1,580 | 1,597 | 8,600 | 2,200 | 100% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260521 | 1,594 | 1,604 | 1,591 | 1,598 | 6,400 | -3,200 | 100% | ▲ | 5882 | 0 | 0 | 99% | 0% |
| 20260520 | 1,600 | 1,604 | 1,593 | 1,594 | 9,600 | 3,000 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260519 | 1,603 | 1,607 | 1,600 | 1,601 | 6,600 | 800 | 100% | ▼ | 1777 | 0 | 0 | 99% | 0% |
| 20260518 | 1,604 | 1,606 | 1,603 | 1,606 | 5,800 | 2,400 | 100% | ▲ | 7771 | 0 | 0 | 99% | 1% |
| 20260515 | 1,609 | 1,610 | 1,604 | 1,604 | 3,400 | -1,200 | 100% | ▼▼▼ | 8828 | 0 | 0 | 99% | 1% |
| 20260514 | 1,605 | 1,611 | 1,605 | 1,606 | 4,600 | -2,800 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260424 | 1,602 | 1,604 | 1,592 | 1,597 | 4,300 | 700 | 100% | -- | 1714 | 0 | 0 | 99% | 1% |
| 20260512 | 1,615 | 1,615 | 1,607 | 1,610 | 2,000 | -3,600 | 100% | ▲ | 8252 | 0 | 0 | 100% | 1% |
| 20260511 | 1,615 | 1,619 | 1,606 | 1,607 | 5,600 | 3,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260508 | 1,619 | 1,620 | 1,617 | 1,617 | 2,300 | -800 | 100% | ▲▲ | 5282 | 0 | 0 | 100% | 1% |
| 20260507 | 1,620 | 1,620 | 1,610 | 1,611 | 3,100 | -3,500 | 100% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260501 | 1,606 | 1,615 | 1,606 | 1,610 | 6,600 | -1,000 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 1% |
| 20260430 | 1,616 | 1,622 | 1,608 | 1,615 | 7,600 | 4,200 | 100% | ▼ | 1417 | 0 | 0 | 100% | 2% |
| 20260428 | 1,608 | 1,616 | 1,608 | 1,616 | 3,400 | -7,500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260427 | 1,602 | 1,610 | 1,598 | 1,608 | 10,900 | 6,600 | 101% | ▲ | 1141 | 0 | 0 | 100% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260406 | 15:40 | 銚子丸 | 食中毒事故発生に関するお詫びとお知らせ | |
| 20260413 | 15:30 | 銚子丸 | 2026年２月期 決算短信［日本基準］（非連結） | |
| 20260420 | 15:30 | 銚子丸 | 新任取締役候補者の選任に関するお知らせ | |
| 20260518 | 15:30 | 銚子丸 | 取締役会の実効性に関する評価結果の概要について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 26,500 | 0 | 11,500 | 0 | 15,000 | 0 |
| 2026-05-01 | 32,600 | 0 | 15,900 | 0 | 16,700 | 0 |
| 2026-05-15 | 36,700 | 0 | 16,200 | 0 | 20,500 | 0 |
EDINET