[3075]銚子丸:【回転ずし】「すし銚子丸」を千葉県など首都圏中心に直営展開
Yahoo! 【スタンダード/27小売業】 売上高:173880 当期純利益:5820 総資産:107980 時価:230億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 1,570 | 1,577 | 1,560 | 1,560 | 15,900 | -7,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260323 | 1,593 | 1,593 | 1,555 | 1,565 | 16,500 | 10,800 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260303 | 1,603 | 1,606 | 1,571 | 1,571 | 23,400 | 6,800 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260324 | 1,575 | 1,592 | 1,575 | 1,589 | 7,500 | -9,000 | 102% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20260319 | 1,600 | 1,604 | 1,597 | 1,597 | 5,700 | -300 | 99% | ▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260316 | 1,616 | 1,616 | 1,585 | 1,597 | 8,200 | 3,800 | 100% | ▼▼▼ | 1717 | 0 | 0 | 94% | 2% |
| 20260309 | 1,611 | 1,611 | 1,575 | 1,593 | 11,900 | 300 | 99% | ▼ | 4717 | 0 | 0 | 94% | 2% |
| 20260310 | 1,609 | 1,626 | 1,599 | 1,614 | 9,800 | -2,100 | 101% | ▲ | 2282 | 0 | 0 | 95% | 3% |
| 20260318 | 1,616 | 1,616 | 1,605 | 1,606 | 6,000 | 2,100 | 100% | ▲▲ | 7171 | 0 | 0 | 95% | 3% |
| 20260317 | 1,617 | 1,617 | 1,596 | 1,600 | 3,900 | -4,300 | 100% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260313 | 1,598 | 1,600 | 1,590 | 1,600 | 4,400 | -2,300 | 100% | ▼▼ | 8288 | 0 | 0 | 95% | 3% |
| 20260312 | 1,618 | 1,618 | 1,585 | 1,601 | 6,700 | 2,400 | 99% | ▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260306 | 1,606 | 1,611 | 1,593 | 1,611 | 11,600 | 3,000 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260305 | 1,588 | 1,610 | 1,587 | 1,606 | 8,600 | -7,300 | 103% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260302 | 1,619 | 1,619 | 1,603 | 1,603 | 16,600 | -1,000 | 99% | ▼ | 8828 | 0 | 0 | 95% | 0% |
| 20260226 | 1,628 | 1,631 | 1,602 | 1,608 | 49,300 | 11,900 | 95% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260311 | 1,623 | 1,628 | 1,616 | 1,618 | 4,300 | -5,500 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260227 | 1,614 | 1,622 | 1,608 | 1,616 | 17,600 | -31,700 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20260224 | 1,682 | 1,683 | 1,673 | 1,678 | 22,000 | -7,100 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 3% |
| 20260225 | 1,685 | 1,691 | 1,678 | 1,691 | 37,400 | 15,400 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 25,400 | 0 | 12,600 | 0 | 12,800 | 0 |
| 2026-03-06 | 30,100 | 0 | 15,200 | 0 | 14,900 | 0 |
| 2026-03-13 | 30,300 | 0 | 16,800 | 0 | 13,500 | 0 |
| 2026-03-19 | 32,100 | 0 | 18,000 | 0 | 14,100 | 0 |