[3075]銚子丸:【回転ずし】「すし銚子丸」を千葉県など首都圏中心に直営展開
Yahoo! 【スタンダード/27小売業】 売上高:173880 当期純利益:5820 総資産:107980 時価:239億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251225 | 1,550 | 1,553 | 1,542 | 1,544 | 8,600 | 2,500 | 100% | ▼▼▼ | 7717 | 0 | 11 | 99% | 1% |
| 20251224 | 1,547 | 1,555 | 1,547 | 1,547 | 6,100 | -400 | 100% | ▼▼ | 8888 | 0 | 12 | 100% | 2% |
| 20251226 | 1,544 | 1,555 | 1,540 | 1,547 | 15,100 | 6,500 | 100% | ▲ | 1771 | 0 | 10 | 100% | 2% |
| 20251223 | 1,554 | 1,559 | 1,548 | 1,551 | 6,500 | 700 | 100% | ▼ | 7777 | 0 | 13 | 100% | 2% |
| 20251229 | 1,540 | 1,574 | 1,540 | 1,565 | 11,500 | -3,600 | 101% | ▲▲ | 2582 | 0 | 9 | 100% | 3% |
| 20251230 | 1,565 | 1,580 | 1,565 | 1,578 | 9,900 | -1,600 | 101% | ▲▲▲ | 2222 | 0 | 8 | 100% | 4% |
| 20260107 | 1,599 | 1,599 | 1,587 | 1,589 | 4,800 | -6,900 | 100% | ▼ | 5228 | 0 | 0 | 100% | 3% |
| 20260105 | 1,581 | 1,599 | 1,580 | 1,593 | 14,900 | 5,000 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260106 | 1,590 | 1,599 | 1,574 | 1,595 | 11,700 | -3,200 | 100% | ▲▲▲▲▲ | 5822 | 0 | 0 | 100% | 4% |
| 20260108 | 1,590 | 1,599 | 1,577 | 1,596 | 9,300 | 4,500 | 100% | ▲ | 4771 | 0 | 0 | 100% | 3% |
| 20260113 | 1,613 | 1,619 | 1,596 | 1,606 | 19,500 | 6,700 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20260109 | 1,596 | 1,610 | 1,585 | 1,610 | 12,800 | 3,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260119 | 1,655 | 1,655 | 1,641 | 1,641 | 8,800 | -100 | 99% | ▼ | 8558 | 0 | 0 | 99% | 6% |
| 20260120 | 1,651 | 1,651 | 1,645 | 1,645 | 8,600 | -200 | 100% | ▲ | 8282 | 0 | 0 | 100% | 7% |
| 20260122 | 1,645 | 1,650 | 1,642 | 1,645 | 7,600 | 400 | 100% | ▼ | 7747 | 0 | 0 | 100% | 7% |
| 20260114 | 1,618 | 1,646 | 1,608 | 1,646 | 45,900 | 26,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260115 | 1,650 | 1,655 | 1,640 | 1,647 | 18,100 | -27,800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260121 | 1,645 | 1,655 | 1,645 | 1,647 | 7,200 | -1,400 | 100% | ▲▲ | 2582 | 0 | 0 | 100% | 7% |
| 20260123 | 1,645 | 1,650 | 1,633 | 1,649 | 9,800 | 2,200 | 100% | ▲ | 4741 | 0 | 0 | 100% | 7% |
| 20260116 | 1,655 | 1,660 | 1,641 | 1,650 | 8,900 | -9,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 32,100 | 0 | 10,300 | 0 | 21,800 | 0 |
| 2026-01-09 | 36,300 | 0 | 10,600 | 0 | 25,700 | 0 |
| 2026-01-16 | 34,200 | 0 | 8,800 | 0 | 25,400 | 0 |