[3075]銚子丸:【回転ずし】「すし銚子丸」を千葉県など首都圏中心に直営展開
Yahoo! 【スタンダード/27小売業】 売上高:173880 当期純利益:5820 総資産:107980 時価:234億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 1,614 | 1,622 | 1,608 | 1,616 | 17,600 | -31,700 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20260226 | 1,628 | 1,631 | 1,602 | 1,608 | 49,300 | 11,900 | 95% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260212 | 1,660 | 1,662 | 1,655 | 1,659 | 12,100 | 5,900 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260218 | 1,665 | 1,667 | 1,661 | 1,661 | 12,900 | 3,800 | 100% | -- | 1114 | 0 | 0 | 100% | 2% |
| 20260217 | 1,655 | 1,664 | 1,655 | 1,661 | 9,100 | -3,200 | 100% | ▲▲ | 5882 | 0 | 0 | 100% | 2% |
| 20260216 | 1,656 | 1,664 | 1,656 | 1,660 | 12,300 | 6,100 | 100% | ▲ | 4471 | 0 | 0 | 100% | 2% |
| 20260213 | 1,661 | 1,664 | 1,656 | 1,656 | 6,200 | -5,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 2% |
| 20260210 | 1,655 | 1,659 | 1,651 | 1,655 | 6,200 | -7,100 | 100% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260209 | 1,648 | 1,658 | 1,640 | 1,650 | 13,300 | 3,500 | 100% | ▼ | 4477 | 0 | 0 | 100% | 3% |
| 20260206 | 1,649 | 1,658 | 1,640 | 1,658 | 9,800 | 3,200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260205 | 1,635 | 1,647 | 1,635 | 1,646 | 6,600 | 1,900 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 3% |
| 20260204 | 1,640 | 1,640 | 1,630 | 1,635 | 4,700 | -300 | 100% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260203 | 1,630 | 1,638 | 1,626 | 1,631 | 5,000 | -600 | 100% | -- | 2225 | 0 | 0 | 99% | 3% |
| 20260202 | 1,625 | 1,633 | 1,625 | 1,631 | 5,600 | -2,600 | 100% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20260219 | 1,665 | 1,670 | 1,665 | 1,670 | 11,300 | -1,600 | 101% | ▲ | 2252 | 0 | 0 | 100% | 3% |
| 20260220 | 1,680 | 1,687 | 1,665 | 1,672 | 29,100 | 17,800 | 100% | ▲▲ | 1411 | 0 | 0 | 100% | 3% |
| 20260224 | 1,682 | 1,683 | 1,673 | 1,678 | 22,000 | -7,100 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 3% |
| 20260130 | 1,635 | 1,635 | 1,623 | 1,625 | 8,200 | 1,400 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260225 | 1,685 | 1,691 | 1,678 | 1,691 | 37,400 | 15,400 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260129 | 1,649 | 1,649 | 1,634 | 1,636 | 6,800 | -1,700 | 100% | ▼▼▼ | 5828 | 0 | 0 | 99% | 5% |
| 20260128 | 1,648 | 1,649 | 1,641 | 1,642 | 8,500 | 2,400 | 100% | ▼▼ | 7177 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 31,600 | 0 | 9,100 | 0 | 22,500 | 0 |
| 2026-02-06 | 31,200 | 0 | 8,300 | 0 | 22,900 | 0 |
| 2026-02-13 | 29,600 | 0 | 7,700 | 0 | 21,900 | 0 |
| 2026-02-20 | 33,300 | 0 | 8,200 | 0 | 25,100 | 0 |