[3075]銚子丸:【回転ずし】「すし銚子丸」を千葉県など首都圏中心に直営展開
Yahoo! 【スタンダード/27小売業】 売上高:173880 当期純利益:5820 総資産:107980 時価:233億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 1,601 | 1,608 | 1,596 | 1,605 | 5,600 | 1,600 | 101% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20260409 | 1,605 | 1,610 | 1,601 | 1,608 | 3,400 | -2,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260410 | 1,610 | 1,610 | 1,599 | 1,605 | 2,300 | -1,100 | 100% | ▼ | 5828 | 0 | 0 | 100% | 3% |
| 20260413 | 1,600 | 1,610 | 1,600 | 1,610 | 6,800 | 4,500 | 100% | ▲ | 4171 | 0 | 0 | 100% | 3% |
| 20260407 | 1,605 | 1,605 | 1,588 | 1,595 | 4,000 | -300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20260430 | 1,616 | 1,622 | 1,608 | 1,615 | 7,600 | 4,200 | 100% | ▼ | 1417 | 0 | 0 | 100% | 2% |
| 20260428 | 1,608 | 1,616 | 1,608 | 1,616 | 3,400 | -7,500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260427 | 1,602 | 1,610 | 1,598 | 1,608 | 10,900 | 6,600 | 101% | ▲ | 1141 | 0 | 0 | 100% | 2% |
| 20260420 | 1,604 | 1,612 | 1,603 | 1,605 | 4,400 | 1,400 | 100% | ▲▲▲ | 1171 | 0 | 0 | 100% | 2% |
| 20260417 | 1,607 | 1,607 | 1,599 | 1,603 | 3,000 | 200 | 100% | ▲▲ | 4711 | 0 | 0 | 100% | 2% |
| 20260416 | 1,605 | 1,607 | 1,601 | 1,601 | 2,800 | -4,300 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20260415 | 1,608 | 1,608 | 1,595 | 1,595 | 7,100 | -6,100 | 100% | -- | 2225 | 0 | 0 | 99% | 2% |
| 20260414 | 1,600 | 1,602 | 1,590 | 1,595 | 13,200 | 6,400 | 99% | ▼ | 7747 | 0 | 0 | 99% | 2% |
| 20260406 | 1,599 | 1,600 | 1,586 | 1,598 | 4,300 | 1,700 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260421 | 1,603 | 1,612 | 1,600 | 1,600 | 6,700 | 2,300 | 100% | ▼ | 4777 | 0 | 0 | 99% | 1% |
| 20260422 | 1,600 | 1,603 | 1,595 | 1,597 | 7,800 | 1,100 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260423 | 1,597 | 1,603 | 1,594 | 1,597 | 3,600 | -4,200 | 100% | -- | 5885 | 0 | 0 | 99% | 1% |
| 20260424 | 1,602 | 1,604 | 1,592 | 1,597 | 4,300 | 700 | 100% | -- | 1714 | 0 | 0 | 99% | 1% |
| 20260501 | 1,606 | 1,615 | 1,606 | 1,610 | 6,600 | -1,000 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 25,700 | 0 | 11,300 | 0 | 14,400 | 0 |
| 2026-04-17 | 24,800 | 0 | 10,700 | 0 | 14,100 | 0 |
| 2026-04-24 | 26,500 | 0 | 11,500 | 0 | 15,000 | 0 |