intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 1,337 | 1,347 | 1,331 | 1,340 | 5,300 | 3 | 100% | 100% | 133% | ▲ | 101% | 106% | 112% | 100% | 105% |
20250311 | 1,330 | 1,340 | 1,315 | 1,340 | 6,200 | 0 | 100% | 101% | 117% | -- | 101% | 106% | 112% | 100% | 103% |
20250312 | 1,335 | 1,353 | 1,335 | 1,353 | 5,800 | 13 | 101% | 101% | 94% | ▲ | 101% | 97% | 110% | 100% | 104% |
20250313 | 1,353 | 1,363 | 1,340 | 1,360 | 12,700 | 7 | 101% | 101% | 219% | ▲▲ | 102% | 96% | 110% | 100% | 105% |
20250314 | 1,358 | 1,380 | 1,350 | 1,380 | 26,200 | 20 | 101% | 102% | 206% | ▲▲▲ | 102% | 94% | 108% | 100% | 106% |
20250317 | 1,387 | 1,425 | 1,379 | 1,415 | 99,800 | 35 | 103% | 102% | 381% | ▲▲▲▲ | 104% | 105% | 120% | 100% | 109% |
20250318 | 1,242 | 1,307 | 1,224 | 1,290 | 144,700 | -125 | 91% | 104% | 145% | ▼ | 100% | 99% | 114% | 91% | 100% |
20250319 | 1,312 | 1,324 | 1,290 | 1,306 | 35,700 | 16 | 101% | 100% | 25% | ▲ | 99% | 98% | 113% | 92% | 101% |
20250321 | 1,316 | 1,316 | 1,291 | 1,300 | 9,700 | -6 | 100% | 99% | 27% | ▼ | 100% | 102% | 115% | 92% | 101% |
20250324 | 1,300 | 1,302 | 1,283 | 1,298 | 10,900 | -2 | 100% | 100% | 112% | ▼▼ | 100% | 115% | 115% | 92% | 101% |
20250325 | 1,299 | 1,299 | 1,289 | 1,295 | 9,400 | -3 | 100% | 100% | 86% | ▼▼▼ | 100% | 115% | 115% | 92% | 100% |
20250326 | 1,299 | 1,299 | 1,281 | 1,293 | 7,500 | -2 | 100% | 100% | 80% | ▼▼▼▼ | 100% | 116% | 116% | 91% | 100% |
20250327 | 1,283 | 1,305 | 1,283 | 1,289 | 5,900 | -4 | 100% | 100% | 79% | ▼▼▼▼▼ | 102% | 115% | 115% | 91% | 100% |
20250328 | 1,302 | 1,349 | 1,294 | 1,328 | 22,500 | 39 | 103% | 102% | 381% | ▲ | 100% | 100% | 100% | 94% | 103% |
20250331 | 1,494 | 1,498 | 1,487 | 1,489 | 556,700 | 161 | 112% | 100% | 2474% | ▲▲ | 100% | 100% | 100% | 100% | 116% |
20250401 | 1,491 | 1,492 | 1,489 | 1,490 | 215,300 | 1 | 100% | 100% | 39% | ▲▲▲ | 100% | 100% | 100% | 100% | 116% |
20250402 | 1,490 | 1,492 | 1,490 | 1,490 | 114,000 | 0 | 100% | 100% | 53% | -- | 100% | 100% | 100% | 100% | 116% |
20250403 | 1,490 | 1,491 | 1,490 | 1,491 | 67,300 | 1 | 100% | 100% | 59% | ▲ | 100% | 100% | 100% | 100% | 116% |
20250404 | 1,491 | 1,492 | 1,490 | 1,491 | 57,800 | 0 | 100% | 100% | 86% | -- | 100% | 100% | 100% | 100% | 116% |
20250408 | 1,491 | 1,491 | 1,490 | 1,491 | 53,700 | 0 | 100% | 100% | 93% | -- | 100% | 100% | 100% | 100% | 116% |
20250409 | 1,490 | 1,491 | 1,490 | 1,490 | 15,200 | -1 | 100% | 100% | 28% | ▼ | 100% | 100% | 100% | 100% | 116% |
20250410 | 1,491 | 1,491 | 1,490 | 1,490 | 28,600 | 0 | 100% | 100% | 188% | -- | 100% | 100% | 100% | 100% | 116% |
20250411 | 1,490 | 1,491 | 1,490 | 1,491 | 25,100 | 1 | 100% | 100% | 88% | ▲ | 100% | 100% | 100% | 100% | 116% |
20250414 | 1,491 | 1,493 | 1,490 | 1,491 | 49,100 | 0 | 100% | 100% | 196% | -- | 100% | 100% | 100% | 100% | 116% |
20250415 | 1,491 | 1,492 | 1,490 | 1,492 | 7,700 | 1 | 100% | 100% | 16% | ▲ | 100% | 100% | 100% | 100% | 116% |
20250416 | 1,492 | 1,494 | 1,491 | 1,492 | 24,000 | 0 | 100% | 100% | 312% | -- | 100% | 100% | 100% | 100% | 116% |
20250417 | 1,494 | 1,494 | 1,492 | 1,493 | 11,200 | 1 | 100% | 100% | 47% | ▲ | 100% | 100% | 100% | 100% | 116% |
20250418 | 1,493 | 1,493 | 1,492 | 1,492 | 5,700 | -1 | 100% | 100% | 51% | ▼ | 100% | 100% | 100% | 100% | 116% |
20250421 | 1,493 | 1,493 | 1,492 | 1,493 | 2,400 | 1 | 100% | 100% | 42% | ▲ | 100% | 100% | 100% | 100% | 116% |
20250422 | 1,492 | 1,493 | 1,492 | 1,492 | 2,400 | -1 | 100% | 100% | 100% | ▼ | 100% | 100% | 100% | 100% | 116% |
20250423 | 1,493 | 1,493 | 1,492 | 1,492 | 16,700 | 0 | 100% | 100% | 696% | -- | 100% | 100% | 100% | 100% | 116% |
20250424 | 1,492 | 1,493 | 1,492 | 1,492 | 26,500 | 0 | 100% | 100% | 159% | -- | 100% | 100% | 100% | 100% | 116% |
20250425 | 1,492 | 1,493 | 1,492 | 1,493 | 12,600 | 1 | 100% | 100% | 48% | ▲ | 100% | 100% | 100% | 100% | 112% |
20250428 | 1,493 | 1,493 | 1,492 | 1,493 | 10,000 | 0 | 100% | 100% | 79% | -- | 100% | 100% | 100% | 100% | 100% |
20250430 | 1,493 | 1,494 | 1,493 | 1,493 | 12,900 | 0 | 100% | 100% | 129% | -- | 100% | 100% | 100% | 100% | 100% |
20250501 | 1,493 | 1,494 | 1,493 | 1,494 | 4,800 | 1 | 100% | 100% | 37% | ▲ | 100% | 100% | 100% | 100% | 100% |
20250502 | 1,494 | 1,494 | 1,493 | 1,493 | 7,100 | -1 | 100% | 100% | 148% | ▼ | 100% | 100% | 100% | 100% | 100% |
20250507 | 1,493 | 1,494 | 1,492 | 1,492 | 17,500 | -1 | 100% | 100% | 246% | ▼▼ | 100% | 100% | 100% | 100% | 100% |
20250508 | 1,493 | 1,494 | 1,492 | 1,493 | 4,900 | 1 | 100% | 100% | 28% | ▲ | 100% | 100% | 100% | 100% | 100% |
20250509 | 1,493 | 1,493 | 1,492 | 1,492 | 9,900 | -1 | 100% | 100% | 202% | ▼ | 100% | 100% | 100% | 100% | 100% |
20250512 | 1,493 | 1,493 | 1,492 | 1,493 | 7,300 | 1 | 100% | 100% | 74% | ▲ | 100% | 100% | 100% | 100% | 100% |
20250513 | 1,492 | 1,492 | 1,492 | 1,492 | 2,500 | -1 | 100% | 100% | 34% | ▼ | 100% | 100% | 100% | 100% | 100% |
20250514 | 1,492 | 1,493 | 1,492 | 1,492 | 9,700 | 0 | 100% | 100% | 388% | -- | 100% | 100% | 100% | 100% | 100% |
20250515 | 1,493 | 1,493 | 1,492 | 1,492 | 1,700 | 0 | 100% | 100% | 18% | -- | 100% | 100% | 100% | 100% | 100% |
20250516 | 1,492 | 1,493 | 1,492 | 1,493 | 142,100 | 1 | 100% | 100% | 8359% | ▲ | 100% | 100% | 100% | 100% | 100% |
20250519 | 1,494 | 1,494 | 1,493 | 1,494 | 68,500 | 1 | 100% | 100% | 48% | ▲▲ | 100% | 100% | 100% | 100% | 100% |
20250520 | 1,493 | 1,494 | 1,493 | 1,494 | 5,300 | 0 | 100% | 100% | 8% | -- | 100% | 100% | 100% | 100% | 100% |
20250521 | 1,494 | 1,495 | 1,493 | 1,494 | 38,700 | 0 | 100% | 100% | 730% | -- | 100% | 100% | 100% | 100% | 100% |
20250522 | 1,494 | 1,495 | 1,494 | 1,495 | 1,500 | 1 | 100% | 100% | 4% | ▲ | 100% | 100% | 100% | 100% | 100% |
20250523 | 1,495 | 1,495 | 1,494 | 1,495 | 2,700 | 0 | 100% | 100% | 180% | -- | 100% | 100% | 0% | 100% | 100% |
20250526 | 1,495 | 1,495 | 1,494 | 1,495 | 18,900 | 0 | 100% | 100% | 700% | -- | 100% | 100% | 0% | 100% | 100% |
20250527 | 1,496 | 1,496 | 1,495 | 1,495 | 5,300 | 0 | 100% | 100% | 28% | -- | 100% | 100% | 0% | 100% | 100% |
20250528 | 1,495 | 1,496 | 1,495 | 1,496 | 6,600 | 1 | 100% | 100% | 125% | ▲ | 100% | 100% | 0% | 100% | 100% |
20250529 | 1,495 | 1,497 | 1,495 | 1,497 | 17,700 | 1 | 100% | 100% | 268% | ▲▲ | 100% | 100% | 0% | 100% | 100% |
20250530 | 1,495 | 1,496 | 1,495 | 1,496 | 3,700 | -1 | 100% | 100% | 21% | ▼ | 100% | 100% | 0% | 100% | 100% |
20250602 | 1,496 | 1,497 | 1,495 | 1,495 | 52,900 | -1 | 100% | 100% | 1430% | ▼▼ | 100% | 100% | 0% | 100% | 100% |
20250603 | 1,496 | 1,496 | 1,495 | 1,495 | 5,300 | 0 | 100% | 100% | 10% | -- | 100% | 0% | 0% | 100% | 100% |
20250604 | 1,495 | 1,496 | 1,495 | 1,495 | 5,100 | 0 | 100% | 100% | 96% | -- | 100% | 0% | 0% | 100% | 100% |
20250605 | 1,495 | 1,496 | 1,495 | 1,496 | 1,700 | 1 | 100% | 100% | 33% | ▲ | 100% | 0% | 0% | 100% | 100% |
20250606 | 1,495 | 1,496 | 1,495 | 1,496 | 22,700 | 0 | 100% | 100% | 1335% | -- | % | % | % | 100% | 100% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 0 | 23,600 | 0 | 14,800 | 0 | 8,800 |
2025-05-23 | 0 | 12,900 | 0 | 5,300 | 0 | 7,600 |
2025-05-16 | 0 | 14,800 | 0 | 5,700 | 0 | 9,100 |
2025-05-09 | 0 | 15,800 | 0 | 5,300 | 0 | 10,500 |
2025-05-02 | 0 | 15,500 | 0 | 5,300 | 0 | 10,200 |
2025-04-25 | 0 | 17,100 | 0 | 6,600 | 0 | 10,500 |
2025-04-18 | 0 | 53,200 | 0 | 42,200 | 0 | 11,000 |
2025-04-11 | 0 | 28,000 | 0 | 11,000 | 0 | 17,000 |
2025-04-04 | 0 | 35,200 | 0 | 18,900 | 0 | 16,300 |
2025-03-28 | 0 | 116,600 | 0 | 54,300 | 0 | 62,300 |
2025-03-21 | 0 | 120,800 | 0 | 55,200 | 0 | 65,600 |
2025-03-14 | 0 | 122,000 | 0 | 49,900 | 0 | 72,100 |
2025-03-07 | 0 | 113,900 | 0 | 45,300 | 0 | 68,600 |
2025-02-28 | 0 | 110,400 | 0 | 45,700 | 0 | 64,700 |
2025-02-21 | 0 | 106,500 | 0 | 45,700 | 0 | 60,800 |
2025-02-14 | 0 | 120,000 | 0 | 45,300 | 0 | 74,700 |
2025-02-07 | 0 | 120,000 | 0 | 44,800 | 0 | 75,200 |
2025-01-31 | 0 | 125,100 | 0 | 43,400 | 0 | 81,700 |
2025-01-24 | 0 | 126,900 | 0 | 40,800 | 0 | 86,100 |
2025-01-17 | 0 | 133,200 | 0 | 41,200 | 0 | 92,000 |
2025-01-10 | 0 | 137,400 | 0 | 41,900 | 0 | 95,500 |
2024-12-27 | 0 | 141,000 | 0 | 45,300 | 0 | 95,700 |
2024-12-20 | 0 | 150,000 | 0 | 49,000 | 0 | 101,000 |
2024-12-13 | 0 | 146,500 | 0 | 65,100 | 0 | 81,400 |
2024-12-06 | 0 | 150,600 | 0 | 78,400 | 0 | 72,200 |
2024-11-29 | 0 | 158,200 | 0 | 85,700 | 0 | 72,500 |
2024-11-22 | 0 | 179,900 | 0 | 106,000 | 0 | 73,900 |
2024-11-15 | 0 | 195,400 | 0 | 126,100 | 0 | 69,300 |
2024-11-08 | 0 | 222,000 | 0 | 151,200 | 0 | 70,800 |
2024-11-01 | 0 | 223,300 | 0 | 151,700 | 0 | 71,600 |
2024-10-25 | 0 | 222,000 | 0 | 148,200 | 0 | 73,800 |
2024-10-18 | 0 | 219,900 | 0 | 141,500 | 0 | 78,400 |
2024-10-11 | 0 | 216,100 | 0 | 137,500 | 0 | 78,600 |
2024-10-04 | 0 | 217,000 | 0 | 135,800 | 0 | 81,200 |
2024-09-27 | 0 | 214,900 | 0 | 126,200 | 0 | 88,700 |
2024-09-20 | 0 | 210,400 | 0 | 107,400 | 0 | 103,000 |
2024-09-13 | 0 | 168,400 | 0 | 57,500 | 0 | 110,900 |
2024-09-06 | 0 | 164,800 | 0 | 55,000 | 0 | 109,800 |
2024-08-30 | 0 | 160,300 | 0 | 53,400 | 0 | 106,900 |
2024-08-23 | 0 | 158,400 | 0 | 61,900 | 0 | 96,500 |
2024-08-16 | 0 | 161,100 | 0 | 53,000 | 0 | 108,100 |
2024-08-09 | 0 | 141,000 | 0 | 41,700 | 0 | 99,300 |
2024-08-02 | 0 | 165,000 | 0 | 59,500 | 0 | 105,500 |
2024-07-26 | 0 | 145,200 | 0 | 50,700 | 0 | 94,500 |
2024-07-19 | 0 | 149,600 | 0 | 52,500 | 0 | 97,100 |
2024-07-12 | 0 | 147,200 | 0 | 51,100 | 0 | 96,100 |
2024-07-05 | 0 | 148,900 | 0 | 52,100 | 0 | 96,800 |
2024-06-28 | 0 | 169,300 | 0 | 57,400 | 0 | 111,900 |
2024-06-21 | 0 | 184,600 | 0 | 63,600 | 0 | 121,000 |
2024-06-14 | 1,000 | 170,500 | 1,000 | 65,600 | 0 | 104,900 |
2024-06-07 | 0 | 146,600 | 0 | 55,800 | 0 | 90,800 |
2024-05-31 | 0 | 141,900 | 0 | 55,700 | 0 | 86,200 |
2024-05-24 | 0 | 134,000 | 0 | 55,500 | 0 | 78,500 |
2024-05-17 | 0 | 137,600 | 0 | 55,500 | 0 | 82,100 |
2024-05-10 | 0 | 154,200 | 0 | 64,700 | 0 | 89,500 |
2024-05-02 | 0 | 158,700 | 0 | 64,700 | 0 | 94,000 |
2024-04-26 | 0 | 161,300 | 0 | 65,400 | 0 | 95,900 |
2024-04-19 | 0 | 160,000 | 0 | 67,700 | 0 | 92,300 |
2024-04-12 | 0 | 168,000 | 0 | 74,700 | 0 | 93,300 |
2024-04-05 | 0 | 169,300 | 0 | 76,000 | 0 | 93,300 |
2024-03-29 | 1,000 | 180,500 | 1,000 | 79,300 | 0 | 101,200 |
2024-03-22 | 0 | 183,000 | 0 | 78,900 | 0 | 104,100 |
2024-03-15 | 0 | 164,400 | 0 | 59,600 | 0 | 104,800 |
2024-03-08 | 0 | 159,900 | 0 | 60,500 | 0 | 99,400 |
2024-03-01 | 0 | 152,400 | 0 | 65,600 | 0 | 86,800 |
2024-02-22 | 0 | 150,300 | 0 | 65,200 | 0 | 85,100 |
2024-02-16 | 0 | 148,900 | 0 | 63,700 | 0 | 85,200 |
2024-02-09 | 0 | 156,900 | 0 | 67,300 | 0 | 89,600 |
2024-02-02 | 0 | 163,100 | 0 | 71,000 | 0 | 92,100 |
2024-01-26 | 0 | 167,200 | 0 | 67,500 | 0 | 99,700 |
2024-01-19 | 0 | 174,700 | 0 | 71,300 | 0 | 103,400 |
2024-01-12 | 0 | 166,700 | 0 | 70,700 | 0 | 96,000 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-08-02 | JPM Securities Japan Co Ltd. | 23,800 | 0.48% | ▼ | -600 | 909 | 920 | 875 | 875 | 37,800 |
2024-07-29 | JPM Securities Japan Co Ltd. | 24,400 | 0.50% | ▲ | 1,149 | 1,177 | 1,124 | 1,125 | 84,700 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VSFK | 360 | 2025-05-23 16:36 | 株式会社LeTech | 合同会社エメラルド | 訂正報告書(大量保有報告書・変更報告書) |
S100VSHQ | 350 | 2025-05-21 15:33 | 株式会社LeTech | 平野 哲司 | 変更報告書 |
S100VQWM | 350 | 2025-05-21 15:32 | 株式会社LeTech | 平野 哲司 | 変更報告書 |
S100VR9I | 350 | 2025-05-16 13:27 | 株式会社LeTech | 合同会社エメラルド | 変更報告書 |
S100VRGJ | 350 | 2025-05-15 16:00 | 株式会社LeTech | 住友林業株式会社 | 大量保有報告書 |
S100VOOO | 360 | 2025-04-28 17:09 | 株式会社LeTech | 平野 哲司 | 訂正報告書(大量保有報告書・変更報告書) |
S100VOOZ | 360 | 2025-04-28 17:09 | 株式会社LeTech | 平野 哲司 | 訂正報告書(大量保有報告書・変更報告書) |
S100VOKC | 360 | 2025-04-28 17:08 | 株式会社LeTech | 平野 哲司 | 訂正報告書(大量保有報告書・変更報告書) |
S100VNLZ | 360 | 2025-04-23 16:39 | 株式会社LeTech | 平野 哲司 | 訂正報告書(大量保有報告書・変更報告書) |
S100VNOS | 350 | 2025-04-23 16:39 | 株式会社LeTech | 平野 哲司 | 変更報告書 |
S100VNPJ | 360 | 2025-04-23 16:39 | 株式会社LeTech | 平野 哲司 | 訂正報告書(大量保有報告書・変更報告書) |
S100VN7L | 350 | 2025-04-22 10:53 | (株)LeTech | みずほ証券株式会社 | 大量保有報告書(特例対象株券等) |
S100VN3W | 350 | 2025-04-18 16:22 | 株式会社LeTech | 平野 哲司 | 変更報告書 |
S100VMU2 | 350 | 2025-04-17 12:35 | 株式会社LeTech | 合同会社エメラルド | 大量保有報告書 |
S100VLUI | 360 | 2025-04-11 16:37 | 株式会社LeTech | 平野 哲司 | 訂正報告書(大量保有報告書・変更報告書) |
S100VLBG | 360 | 2025-04-11 12:59 | 株式会社LeTech | 株式会社エルティー | 訂正報告書(大量保有報告書・変更報告書) |
S100VK1Z | 350 | 2025-04-04 15:36 | 株式会社LeTech | 平野 哲司 | 変更報告書 |
S100VK48 | 350 | 2025-04-03 11:27 | 株式会社LeTech | 株式会社エルティー | 変更報告書 |
S100VJNR | 350 | 2025-04-02 12:36 | 株式会社LeTech | 株式会社エルティー | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
3497 | 1 | 株式会社LeTech(リテック) | 2025-06-07 04:27:27 |
3497 | 2 | 株主通信・株主総会関連資料 - IRライブラリ - 株主・投資家情報 - 株式会社LeTech(リテック) | 2024-06-21 13:30:44 |
3497 | 2 | 株主・投資家の皆様へ - 株主・投資家情報 - 株式会社LeTech(リテック) | 2024-06-18 06:25:20 |
3497 | 2 | 株主・投資家情報 - 株式会社LeTech(リテック) | 2024-06-18 06:25:19 |
3497 | 2 | ディスクロージャーポリシー - 経営方針 - 株主・投資家情報 - 株式会社LeTech(リテック) | 2024-06-15 12:33:33 |
3497 | 2 | IRに関するお問い合わせ - 株主・投資家情報 - 株式会社LeTech(リテック) | 2024-06-15 12:33:32 |
3497 | 2 | IR関するQ&A - 株主・投資家情報 - 株式会社LeTech(リテック) | 2024-06-15 12:33:31 |
3497 | 2 | IRカレンダー - 株主・投資家情報 - 株式会社LeTech(リテック) | 2024-06-15 12:33:30 |
3497 | 2 | IRレポート - IRライブラリ - 株主・投資家情報 - 株式会社LeTech(リテック) | 2024-06-15 12:33:29 |
3497 | 2 | IRライブラリ - 株主・投資家情報 - 株式会社LeTech(リテック) | 2024-06-15 12:33:27 |