| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,501 | 1,550 | 1,501 | 1,550 | 3,700 | 37 | 102% | 103% | 29% | ▲▲ | 99% | 101% | 116% | 88% | 103% |
| 20250121 | 1,550 | 1,550 | 1,494 | 1,540 | 7,000 | -10 | 99% | 99% | 189% | ▼ | 99% | 104% | 117% | 88% | 102% |
| 20250122 | 1,534 | 1,549 | 1,500 | 1,522 | 7,500 | -18 | 99% | 99% | 107% | ▼▼ | 101% | 105% | 118% | 86% | 101% |
| 20250123 | 1,512 | 1,530 | 1,493 | 1,530 | 4,400 | 8 | 101% | 101% | 59% | ▲ | 103% | 105% | 119% | 87% | 102% |
| 20250124 | 1,510 | 1,577 | 1,510 | 1,559 | 7,600 | 29 | 102% | 103% | 173% | ▲▲ | 99% | 98% | 113% | 91% | 104% |
| 20250127 | 1,583 | 1,583 | 1,551 | 1,570 | 4,000 | 11 | 101% | 99% | 53% | ▲▲▲ | 101% | 99% | 114% | 92% | 104% |
| 20250128 | 1,571 | 1,588 | 1,562 | 1,588 | 3,000 | 18 | 101% | 101% | 75% | ▲▲▲▲ | 100% | 96% | 113% | 95% | 105% |
| 20250129 | 1,586 | 1,586 | 1,563 | 1,581 | 1,900 | -7 | 100% | 100% | 63% | ▼ | 99% | 97% | 114% | 94% | 105% |
| 20250130 | 1,566 | 1,578 | 1,540 | 1,547 | 3,600 | -34 | 98% | 99% | 189% | ▼▼ | 101% | 102% | 116% | 92% | 103% |
| 20250131 | 1,547 | 1,566 | 1,547 | 1,557 | 1,700 | 10 | 101% | 101% | 47% | ▲ | 98% | 102% | 116% | 93% | 103% |
| 20250203 | 1,547 | 1,547 | 1,506 | 1,519 | 3,300 | -38 | 98% | 98% | 194% | ▼ | 96% | 102% | 112% | 92% | 101% |
| 20250204 | 1,559 | 1,559 | 1,480 | 1,500 | 2,500 | -19 | 99% | 96% | 76% | ▼▼ | 100% | 107% | 115% | 91% | 100% |
| 20250205 | 1,518 | 1,518 | 1,495 | 1,513 | 2,600 | 13 | 101% | 100% | 104% | ▲ | 104% | 107% | 115% | 92% | 101% |
| 20250206 | 1,525 | 1,584 | 1,500 | 1,584 | 9,400 | 71 | 105% | 104% | 362% | ▲▲ | 100% | 104% | 112% | 97% | 106% |
| 20250207 | 1,566 | 1,587 | 1,562 | 1,562 | 2,300 | -22 | 99% | 100% | 24% | ▼ | 102% | 114% | 112% | 95% | 104% |
| 20250210 | 1,562 | 1,593 | 1,562 | 1,586 | 1,700 | 24 | 102% | 102% | 74% | ▲ | 102% | 113% | 108% | 100% | 106% |
| 20250212 | 1,589 | 1,625 | 1,570 | 1,625 | 6,400 | 39 | 102% | 102% | 376% | ▲▲ | 100% | 109% | 105% | 100% | 108% |
| 20250213 | 1,637 | 1,637 | 1,600 | 1,632 | 2,500 | 7 | 100% | 100% | 39% | ▲▲▲ | 100% | 107% | 106% | 100% | 109% |
| 20250214 | 1,630 | 1,636 | 1,580 | 1,636 | 10,300 | 4 | 100% | 100% | 412% | ▲▲▲▲ | 108% | 106% | 106% | 100% | 109% |
| 20250217 | 1,656 | 1,890 | 1,654 | 1,783 | 41,600 | 147 | 109% | 108% | 404% | ▲▲▲▲▲ | 97% | 95% | 95% | 100% | 119% |
| 20250218 | 1,850 | 1,850 | 1,710 | 1,791 | 20,100 | 8 | 100% | 97% | 48% | ▲▲▲▲▲▲ | 98% | 98% | 99% | 100% | 119% |
| 20250219 | 1,791 | 1,791 | 1,715 | 1,750 | 4,900 | -41 | 98% | 98% | 24% | ▼ | 100% | 100% | 101% | 98% | 117% |
| 20250220 | 1,748 | 1,769 | 1,722 | 1,750 | 3,900 | 0 | 100% | 100% | 80% | -- | 100% | 97% | 102% | 98% | 117% |
| 20250225 | 1,756 | 1,805 | 1,730 | 1,750 | 9,900 | 0 | 100% | 100% | 254% | -- | 100% | 98% | 103% | 98% | 117% |
| 20250226 | 1,750 | 1,750 | 1,700 | 1,747 | 3,500 | -3 | 100% | 100% | 35% | ▼ | 101% | 96% | 104% | 98% | 116% |
| 20250227 | 1,729 | 1,765 | 1,721 | 1,750 | 7,700 | 3 | 100% | 101% | 220% | ▲ | 99% | 100% | 105% | 98% | 117% |
| 20250228 | 1,710 | 1,740 | 1,685 | 1,693 | 9,400 | -57 | 97% | 99% | 122% | ▼ | 101% | 101% | 106% | 95% | 113% |
| 20250303 | 1,693 | 1,714 | 1,667 | 1,707 | 3,200 | 14 | 101% | 101% | 34% | ▲ | 100% | 103% | 108% | 95% | 114% |
| 20250304 | 1,667 | 1,700 | 1,635 | 1,663 | 11,400 | -44 | 97% | 100% | 356% | ▼ | 100% | 104% | 109% | 93% | 111% |
| 20250305 | 1,651 | 1,678 | 1,630 | 1,650 | 4,900 | -13 | 99% | 100% | 43% | ▼▼ | 102% | 101% | 106% | 92% | 110% |
| 20250306 | 1,687 | 1,747 | 1,650 | 1,716 | 7,700 | 66 | 104% | 102% | 157% | ▲ | 100% | 101% | 107% | 96% | 114% |
| 20250307 | 1,684 | 1,724 | 1,667 | 1,692 | 3,900 | -24 | 99% | 100% | 51% | ▼ | 103% | 103% | 107% | 94% | 112% |
| 20250310 | 1,673 | 1,722 | 1,637 | 1,721 | 7,200 | 29 | 102% | 103% | 185% | ▲ | 100% | 102% | 106% | 96% | 110% |
| 20250311 | 1,691 | 1,731 | 1,680 | 1,699 | 2,300 | -22 | 99% | 100% | 32% | ▼ | 102% | 105% | 108% | 95% | 109% |
| 20250312 | 1,664 | 1,718 | 1,663 | 1,699 | 800 | 0 | 100% | 102% | 35% | -- | 98% | 103% | 105% | 95% | 107% |
| 20250313 | 1,699 | 1,702 | 1,660 | 1,660 | 1,800 | -39 | 98% | 98% | 225% | ▼ | 102% | 104% | 103% | 93% | 102% |
| 20250314 | 1,693 | 1,744 | 1,671 | 1,726 | 6,500 | 66 | 104% | 102% | 361% | ▲ | 100% | 104% | 101% | 96% | 106% |
| 20250317 | 1,728 | 1,749 | 1,688 | 1,726 | 2,200 | 0 | 100% | 100% | 34% | -- | 102% | 104% | 101% | 96% | 106% |
| 20250318 | 1,725 | 1,759 | 1,712 | 1,751 | 4,300 | 25 | 101% | 102% | 195% | ▲ | 99% | 101% | 97% | 98% | 106% |
| 20250319 | 1,755 | 1,755 | 1,730 | 1,744 | 1,600 | -7 | 100% | 99% | 37% | ▼ | 101% | 102% | 95% | 97% | 106% |
| 20250321 | 1,749 | 1,788 | 1,735 | 1,767 | 6,500 | 23 | 101% | 101% | 406% | ▲ | 100% | 100% | 93% | 100% | 107% |
| 20250324 | 1,787 | 1,850 | 1,772 | 1,795 | 8,800 | 28 | 102% | 100% | 135% | ▲▲ | 99% | 100% | 94% | 100% | 109% |
| 20250325 | 1,775 | 1,780 | 1,753 | 1,753 | 3,100 | -42 | 98% | 99% | 35% | ▼ | 101% | 99% | 95% | 98% | 106% |
| 20250326 | 1,760 | 1,777 | 1,760 | 1,775 | 2,300 | 22 | 101% | 101% | 74% | ▲ | 101% | 98% | 94% | 99% | 108% |
| 20250327 | 1,775 | 1,830 | 1,775 | 1,792 | 3,800 | 17 | 101% | 101% | 165% | ▲▲ | 100% | 98% | 94% | 100% | 109% |
| 20250328 | 1,779 | 1,803 | 1,779 | 1,783 | 3,400 | -9 | 99% | 100% | 89% | ▼ | 98% | 96% | 94% | 99% | 108% |
| 20250331 | 1,780 | 1,780 | 1,690 | 1,750 | 7,500 | -33 | 98% | 98% | 221% | ▼▼ | 97% | 91% | 94% | 97% | 106% |
| 20250401 | 1,760 | 1,761 | 1,702 | 1,702 | 2,600 | -48 | 97% | 97% | 35% | ▼▼▼ | 103% | 90% | 97% | 95% | 103% |
| 20250402 | 1,700 | 1,790 | 1,700 | 1,744 | 3,300 | 42 | 102% | 103% | 127% | ▲ | 103% | 95% | 100% | 97% | 106% |
| 20250403 | 1,650 | 1,759 | 1,602 | 1,700 | 10,400 | -44 | 97% | 103% | 315% | ▼ | 94% | 94% | 0% | 95% | 102% |
| 20250404 | 1,700 | 1,735 | 1,554 | 1,598 | 12,200 | -102 | 94% | 94% | 117% | ▼▼ | 103% | 109% | 0% | 89% | 100% |
| 20250408 | 1,471 | 1,516 | 1,471 | 1,512 | 7,000 | -86 | 95% | 103% | 57% | ▼▼▼ | 98% | 108% | 0% | 84% | 100% |
| 20250409 | 1,552 | 1,598 | 1,471 | 1,524 | 12,400 | 12 | 101% | 98% | 177% | ▲ | 97% | 104% | 0% | 85% | 101% |
| 20250410 | 1,604 | 1,609 | 1,524 | 1,561 | 5,600 | 37 | 102% | 97% | 45% | ▲▲ | 102% | 103% | 0% | 87% | 103% |
| 20250411 | 1,561 | 1,610 | 1,526 | 1,600 | 3,100 | 39 | 102% | 102% | 55% | ▲▲▲ | 99% | 102% | 0% | 89% | 106% |
| 20250414 | 1,630 | 1,667 | 1,610 | 1,610 | 1,600 | 10 | 101% | 99% | 52% | ▲▲▲▲ | 101% | 100% | 0% | 90% | 106% |
| 20250415 | 1,660 | 1,780 | 1,660 | 1,670 | 8,600 | 60 | 104% | 101% | 538% | ▲▲▲▲▲ | 94% | 0% | 0% | 93% | 110% |
| 20250416 | 1,710 | 1,710 | 1,610 | 1,610 | 5,700 | -60 | 96% | 94% | 66% | ▼ | 100% | 0% | 0% | 90% | 106% |
| 20250417 | 1,608 | 1,680 | 1,608 | 1,608 | 7,900 | -2 | 100% | 100% | 139% | ▼▼ | 103% | 0% | 0% | 90% | 106% |
| 20250418 | 1,615 | 1,710 | 1,615 | 1,657 | 5,300 | 49 | 103% | 103% | 67% | ▲ | % | % | % | 92% | 110% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 143,200 | 0 | 118,000 | 0 | 25,200 |
| 2025-04-04 | 0 | 145,800 | 0 | 120,900 | 0 | 24,900 |
| 2025-03-28 | 0 | 149,600 | 0 | 122,100 | 0 | 27,500 |
| 2025-03-21 | 0 | 149,100 | 0 | 122,600 | 0 | 26,500 |
| 2025-03-14 | 0 | 152,400 | 0 | 122,600 | 0 | 29,800 |
| 2025-03-07 | 0 | 155,400 | 0 | 122,100 | 0 | 33,300 |
| 2025-02-28 | 0 | 159,500 | 0 | 121,000 | 0 | 38,500 |
| 2025-02-21 | 0 | 163,400 | 0 | 121,900 | 0 | 41,500 |
| 2025-02-14 | 200 | 168,000 | 200 | 120,400 | 0 | 47,600 |
| 2025-02-07 | 0 | 172,200 | 0 | 120,100 | 0 | 52,100 |
| 2025-01-31 | 0 | 175,000 | 0 | 119,900 | 0 | 55,100 |
| 2025-01-24 | 0 | 180,100 | 0 | 120,200 | 0 | 59,900 |
| 2025-01-17 | 0 | 183,100 | 0 | 121,800 | 0 | 61,300 |
| 2025-01-10 | 0 | 190,500 | 0 | 119,900 | 0 | 70,600 |
| 2024-12-27 | 0 | 191,300 | 0 | 117,300 | 0 | 74,000 |
| 2024-12-20 | 0 | 191,400 | 0 | 115,300 | 0 | 76,100 |
| 2024-12-13 | 0 | 197,400 | 0 | 113,100 | 0 | 84,300 |
| 2024-12-06 | 0 | 199,300 | 0 | 113,200 | 0 | 86,100 |
| 2024-11-29 | 0 | 200,800 | 0 | 112,600 | 0 | 88,200 |
| 2024-11-22 | 0 | 203,400 | 0 | 113,500 | 0 | 89,900 |
| 2024-11-15 | 0 | 204,500 | 0 | 113,800 | 0 | 90,700 |
| 2024-11-08 | 0 | 225,100 | 0 | 115,600 | 0 | 109,500 |
| 2024-11-01 | 0 | 227,200 | 0 | 116,300 | 0 | 110,900 |
| 2024-10-25 | 0 | 238,700 | 0 | 120,700 | 0 | 118,000 |
| 2024-10-18 | 0 | 241,600 | 0 | 123,300 | 0 | 118,300 |
| 2024-10-11 | 0 | 245,700 | 0 | 123,700 | 0 | 122,000 |
| 2024-10-04 | 0 | 252,000 | 0 | 126,100 | 0 | 125,900 |
| 2024-09-27 | 0 | 257,200 | 0 | 127,200 | 0 | 130,000 |
| 2024-09-20 | 0 | 253,000 | 0 | 124,500 | 0 | 128,500 |
| 2024-09-13 | 0 | 262,700 | 0 | 126,300 | 0 | 136,400 |
| 2024-09-06 | 0 | 270,200 | 0 | 129,600 | 0 | 140,600 |
| 2024-08-30 | 0 | 281,000 | 0 | 136,900 | 0 | 144,100 |
| 2024-08-23 | 0 | 284,200 | 0 | 128,600 | 0 | 155,600 |
| 2024-08-16 | 0 | 284,900 | 0 | 134,900 | 0 | 150,000 |
| 2024-08-09 | 0 | 251,800 | 0 | 91,800 | 0 | 160,000 |
| 2024-08-02 | 300 | 293,000 | 300 | 115,300 | 0 | 177,700 |
| 2024-07-26 | 0 | 381,900 | 0 | 116,900 | 0 | 265,000 |
| 2024-07-19 | 4,000 | 386,800 | 4,000 | 106,600 | 0 | 280,200 |
| 2024-07-12 | 0 | 196,700 | 0 | 89,100 | 0 | 107,600 |
| 2024-07-05 | 0 | 192,200 | 0 | 93,400 | 0 | 98,800 |
| 2024-06-28 | 0 | 182,400 | 0 | 91,300 | 0 | 91,100 |
| 2024-06-21 | 0 | 160,800 | 0 | 83,400 | 0 | 77,400 |
| 2024-06-14 | 0 | 187,600 | 0 | 94,300 | 0 | 93,300 |
| 2024-06-07 | 0 | 191,900 | 0 | 102,000 | 0 | 89,900 |
| 2024-05-31 | 0 | 188,200 | 0 | 101,400 | 0 | 86,800 |
| 2024-05-24 | 0 | 200,100 | 0 | 87,200 | 0 | 112,900 |
| 2024-05-17 | 500 | 189,400 | 500 | 84,600 | 0 | 104,800 |
| 2024-05-10 | 0 | 192,500 | 0 | 81,900 | 0 | 110,600 |
| 2024-05-02 | 2,000 | 212,200 | 2,000 | 97,500 | 0 | 114,700 |
| 2024-04-26 | 300 | 232,700 | 300 | 118,200 | 0 | 114,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-03-14 | UBS AG | 50,800 | 0.99% | ▼ | -400 | 1,693 | 1,744 | 1,671 | 1,726 | 6,500 |
| 2025-03-11 | UBS AG | 51,200 | 1.00% | ▲ | 200 | 1,691 | 1,731 | 1,680 | 1,699 | 2,300 |
| 2025-03-10 | UBS AG | 51,000 | 0.99% | ▼ | -4,800 | 1,673 | 1,722 | 1,637 | 1,721 | 7,200 |
| 2025-02-20 | UBS AG | 55,800 | 1.09% | ▼ | -5,000 | 1,748 | 1,769 | 1,722 | 1,750 | 3,900 |
| 2025-01-14 | UBS AG | 60,800 | 1.18% | ▼ | -5,100 | 1,613 | 1,633 | 1,571 | 1,593 | 18,600 |
| 2025-01-08 | UBS AG | 65,900 | 1.28% | ▼ | -1,200 | 1,653 | 1,656 | 1,626 | 1,629 | 7,500 |
| 2024-12-06 | JPM Securities Japan Co Ltd. | 25,000 | 0.48% | ▼ | -3,900 | 1,723 | 1,723 | 1,683 | 1,704 | 5,200 |
| 2024-12-04 | JPM Securities Japan Co Ltd. | 28,900 | 0.56% | ▼ | -1,800 | 1,698 | 1,735 | 1,661 | 1,734 | 20,300 |
| 2024-11-19 | UBS AG | 67,100 | 1.31% | ▲ | 5,000 | 1,780 | 1,780 | 1,740 | 1,778 | 8,900 |
| 2024-11-14 | JPM Securities Japan Co Ltd. | 30,700 | 0.60% | ▲ | 1,888 | 1,897 | 1,821 | 1,858 | 14,700 | |
| 2024-11-14 | UBS AG | 62,100 | 1.21% | ▲ | 5,500 | 1,888 | 1,897 | 1,821 | 1,858 | 14,700 |
| 2024-11-08 | UBS AG | 56,600 | 1.10% | ▲ | 2,900 | 1,811 | 1,872 | 1,807 | 1,850 | 15,000 |
| 2024-11-06 | UBS AG | 53,700 | 1.05% | ▲ | 7,000 | 1,760 | 1,806 | 1,750 | 1,773 | 14,700 |
| 2024-10-25 | UBS AG | 46,700 | 0.91% | ▲ | 5,300 | 1,774 | 1,774 | 1,670 | 1,689 | 35,000 |
| 2024-10-24 | UBS AG | 41,400 | 0.80% | ▲ | 4,300 | 1,781 | 1,782 | 1,721 | 1,740 | 24,700 |
| 2024-10-15 | UBS AG | 37,100 | 0.72% | ▲ | 1,900 | 1,826 | 1,826 | 1,770 | 1,800 | 20,000 |
| 2024-10-11 | UBS AG | 35,200 | 0.68% | ▼ | -1,000 | 1,800 | 1,821 | 1,787 | 1,800 | 15,300 |
| 2024-10-10 | UBS AG | 36,200 | 0.70% | ▲ | 3,800 | 1,790 | 1,821 | 1,775 | 1,800 | 13,100 |
| 2024-10-07 | UBS AG | 32,400 | 0.63% | ▲ | 4,200 | 1,800 | 1,800 | 1,755 | 1,795 | 25,200 |
| 2024-10-02 | UBS AG | 28,200 | 0.55% | ▲ | 1,845 | 1,845 | 1,793 | 1,800 | 15,100 | |
| 2024-09-11 | Nomura International plc | 26,400 | 0.51% | ▲ | 1,100 | 1,800 | 1,831 | 1,759 | 1,784 | 15,600 |
| 2024-09-10 | Nomura International plc | 25,300 | 0.49% | ▼ | -2,800 | 1,822 | 1,839 | 1,804 | 1,817 | 6,200 |
| 2024-08-30 | Nomura International plc | 28,100 | 0.54% | ▲ | 1,956 | 2,010 | 1,930 | 1,963 | 40,100 | |
| 2024-08-16 | Nomura International plc | 27,000 | 0.52% | ▲ | 1,810 | 1,849 | 1,768 | 1,808 | 73,800 | |
| 2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 23,300 | 0.45% | ▼ | -8,500 | 1,760 | 1,884 | 1,760 | 1,810 | 114,600 |
| 2024-08-14 | JPM Securities Japan Co Ltd. | 34,800 | 0.68% | ▼ | -1,000 | 1,740 | 1,802 | 1,693 | 1,800 | 131,100 |
| 2024-08-09 | JPM Securities Japan Co Ltd. | 35,800 | 0.70% | ▲ | 800 | 1,705 | 1,707 | 1,605 | 1,629 | 38,300 |
| 2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 31,800 | 0.62% | ▲ | 3,800 | 1,705 | 1,707 | 1,605 | 1,629 | 38,300 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 28,000 | 0.54% | ▲ | 3,600 | 1,410 | 1,708 | 1,401 | 1,650 | 134,500 |
| 2024-08-06 | JPM Securities Japan Co Ltd. | 35,000 | 0.68% | ▲ | 5,500 | 1,486 | 1,488 | 1,370 | 1,440 | 78,000 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 24,400 | 0.47% | ▼ | 1,486 | 1,488 | 1,370 | 1,440 | 78,000 | |
| 2024-08-05 | JPM Securities Japan Co Ltd. | 29,500 | 0.57% | ▼ | 1,500 | 1,537 | 1,281 | 1,336 | 162,600 | |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 28,800 | 0.56% | ▼ | -9,500 | 1,500 | 1,537 | 1,281 | 1,336 | 162,600 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 38,300 | 0.74% | ▼ | -11,100 | 1,683 | 1,718 | 1,636 | 1,660 | 161,900 |
| 2024-08-02 | UBS AG | 21,800 | 0.42% | ▼ | -4,400 | 1,683 | 1,718 | 1,636 | 1,660 | 161,900 |
| 2024-08-01 | UBS AG | 26,200 | 0.51% | ▼ | -7,100 | 1,958 | 1,965 | 1,785 | 1,803 | 180,300 |
| 2024-07-29 | JPM Securities Japan Co Ltd. | 30,900 | 0.60% | ▲ | 5,100 | 2,109 | 2,180 | 2,023 | 2,120 | 105,400 |
| 2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 49,400 | 0.96% | ▼ | -2,300 | 2,109 | 2,180 | 2,023 | 2,120 | 105,400 |
| 2024-07-25 | JPM Securities Japan Co Ltd. | 25,800 | 0.50% | ▲ | 1,700 | 2,188 | 2,249 | 2,100 | 2,130 | 162,500 |
| 2024-07-25 | UBS AG | 33,300 | 0.65% | ▼ | -4,200 | 2,188 | 2,249 | 2,100 | 2,130 | 162,500 |
| 2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 51,700 | 1.01% | ▲ | 5,300 | 2,269 | 2,330 | 2,126 | 2,175 | 327,500 |
| 2024-07-24 | JPM Securities Japan Co Ltd. | 24,100 | 0.47% | ▼ | -8,800 | 2,269 | 2,330 | 2,126 | 2,175 | 327,500 |
| 2024-07-24 | UBS AG | 37,500 | 0.73% | ▼ | -7,900 | 2,269 | 2,330 | 2,126 | 2,175 | 327,500 |
| 2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 46,400 | 0.90% | ▲ | 7,300 | 2,349 | 2,500 | 2,236 | 2,304 | 403,100 |
| 2024-07-23 | JPM Securities Japan Co Ltd. | 32,900 | 0.64% | ▼ | -2,900 | 2,349 | 2,500 | 2,236 | 2,304 | 403,100 |
| 2024-07-23 | UBS AG | 45,400 | 0.88% | ▼ | -8,300 | 2,349 | 2,500 | 2,236 | 2,304 | 403,100 |
| 2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 39,100 | 0.76% | ▼ | -5,700 | 2,470 | 2,506 | 2,322 | 2,337 | 241,700 |
| 2024-07-19 | UBS AG | 53,700 | 1.05% | ▲ | 3,200 | 2,700 | 2,851 | 2,328 | 2,450 | 1,642,700 |
| 2024-07-19 | JPM Securities Japan Co Ltd. | 35,800 | 0.70% | ▲ | 3,500 | 2,700 | 2,851 | 2,328 | 2,450 | 1,642,700 |
| 2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 44,800 | 0.87% | ▼ | -4,100 | 2,700 | 2,851 | 2,328 | 2,450 | 1,642,700 |
| 2024-07-18 | UBS AG | 50,500 | 0.98% | ▼ | -6,200 | 2,861 | 3,065 | 2,525 | 2,650 | 3,666,300 |
| 2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 48,900 | 0.95% | ▲ | 7,800 | 2,861 | 3,065 | 2,525 | 2,650 | 3,666,300 |
| 2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 41,100 | 0.80% | ▲ | 2,475 | 2,811 | 2,322 | 2,811 | 2,041,400 | |
| 2024-07-17 | JPM Securities Japan Co Ltd. | 32,300 | 0.63% | ▲ | 2,475 | 2,811 | 2,322 | 2,811 | 2,041,400 | |
| 2024-07-17 | UBS AG | 56,700 | 1.10% | ▲ | 16,100 | 2,475 | 2,811 | 2,322 | 2,811 | 2,041,400 |
| 2024-07-16 | UBS AG | 40,600 | 0.79% | ▲ | 2,011 | 2,491 | 1,987 | 2,311 | 1,380,900 | |
| 2024-06-27 | UBS AG | 22,300 | 0.43% | ▼ | -6,000 | 2,039 | 2,220 | 1,994 | 2,039 | 219,700 |
| 2024-06-26 | UBS AG | 28,300 | 0.55% | ▼ | -2,400 | 2,059 | 2,200 | 1,980 | 2,079 | 234,900 |
| 2024-06-25 | UBS AG | 30,700 | 0.60% | ▼ | -26,100 | 1,880 | 2,080 | 1,879 | 2,059 | 246,400 |
| 2024-06-20 | UBS AG | 56,800 | 1.11% | ▼ | -12,100 | 1,730 | 1,950 | 1,730 | 1,890 | 171,100 |
| 2024-06-12 | UBS AG | 68,900 | 1.34% | ▼ | -11,100 | 1,677 | 1,760 | 1,676 | 1,704 | 37,900 |
| 2024-06-10 | UBS AG | 80,000 | 1.56% | ▼ | -2,500 | 1,666 | 1,705 | 1,651 | 1,703 | 13,100 |
| 2024-06-06 | UBS AG | 82,500 | 1.61% | ▲ | 1,900 | 1,744 | 1,744 | 1,650 | 1,662 | 27,200 |
| 2024-06-05 | UBS AG | 80,600 | 1.57% | ▼ | -3,400 | 1,760 | 1,760 | 1,707 | 1,711 | 16,100 |
| 2024-06-03 | UBS AG | 84,000 | 1.64% | ▲ | 3,100 | 1,780 | 1,781 | 1,695 | 1,710 | 35,600 |
| 2024-05-30 | UBS AG | 80,900 | 1.58% | ▲ | 7,400 | 1,800 | 1,809 | 1,655 | 1,704 | 86,800 |
| 2024-05-29 | UBS AG | 73,500 | 1.43% | ▲ | 11,400 | 1,900 | 1,909 | 1,801 | 1,820 | 98,000 |
| 2024-05-28 | UBS AG | 62,100 | 1.21% | ▲ | 11,000 | 1,715 | 1,922 | 1,715 | 1,836 | 218,100 |
| 2024-05-27 | UBS AG | 51,100 | 1.01% | ▲ | 6,600 | 1,740 | 1,740 | 1,683 | 1,715 | 27,400 |
| 2024-05-24 | UBS AG | 44,500 | 0.88% | ▲ | 9,000 | 1,670 | 1,699 | 1,625 | 1,673 | 35,900 |
| 2024-05-22 | 野村證券株式会社 | 0 | 0.00% | ▼ | -99,900 | 1,675 | 1,693 | 1,640 | 1,655 | 25,000 |
| 2024-05-21 | UBS AG | 35,500 | 0.70% | ▲ | 1,100 | 1,632 | 1,680 | 1,601 | 1,675 | 32,400 |
| 2024-05-20 | UBS AG | 34,400 | 0.68% | ▼ | -5,400 | 1,540 | 1,663 | 1,523 | 1,641 | 47,600 |
| 2024-05-17 | UBS AG | 39,800 | 0.79% | ▼ | -800 | 1,511 | 1,526 | 1,466 | 1,526 | 81,600 |
| 2024-05-16 | 野村證券株式会社 | 99,900 | 1.99% | ▼ | -10,300 | 1,686 | 1,686 | 1,536 | 1,536 | 120,500 |
| 2024-05-16 | UBS AG | 40,600 | 0.80% | ▲ | 4,900 | 1,686 | 1,686 | 1,536 | 1,536 | 120,500 |
| 2024-05-14 | UBS AG | 35,700 | 0.71% | ▲ | 4,200 | 1,705 | 1,705 | 1,625 | 1,633 | 38,100 |
| 2024-05-10 | 野村證券株式会社 | 110,200 | 2.19% | ▼ | -4,800 | 1,650 | 1,650 | 1,617 | 1,638 | 54,500 |
| 2024-05-10 | UBS AG | 31,500 | 0.62% | ▲ | 4,200 | 1,650 | 1,650 | 1,617 | 1,638 | 54,500 |
| 2024-05-09 | UBS AG | 27,300 | 0.54% | ▲ | 1,625 | 1,677 | 1,616 | 1,650 | 50,100 | |
| 2024-05-08 | 野村證券株式会社 | 115,000 | 2.29% | ▼ | -10,000 | 1,686 | 1,695 | 1,611 | 1,640 | 143,600 |
| 2024-05-02 | 野村證券株式会社 | 125,000 | 2.49% | ▼ | -2,500 | 1,770 | 1,872 | 1,708 | 1,717 | 219,800 |
| 2024-04-25 | 野村證券株式会社 | 127,500 | 2.54% | ▲ | 2,030 | 2,375 | 1,973 | 2,370 | 5,384,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250214 | 15:30 | Ｇ－コージンバイオ | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20241114 | 15:30 | Ｇ－コージンバイオ | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240814 | 15:00 | Ｇ－コージンバイオ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240529 | 15:00 | Ｇ－コージンバイオ | 定款の一部変更に関するお知らせ |
| 20240529 | 15:00 | Ｇ－コージンバイオ | 剰余金の配当に関するお知らせ |
| 20240522 | 15:00 | Ｇ－コージンバイオ | 第三者割当増資の結果に関するお知らせ |
| 20240515 | 16:00 | Ｇ－コージンバイオ | 業績予想と実績値との差異に関するお知らせ |
| 20240515 | 16:00 | Ｇ－コージンバイオ | 事業計画及び成長可能性に関する事項 |
| 20240515 | 16:00 | Ｇ－コージンバイオ | 2024年３月期 決算短信〔日本基準〕(連結) |
| 20240425 | 08:00 | Ｇ－コージンバイオ | 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ |
| 20240425 | 08:00 | Ｇ－コージンバイオ | 事業計画及び成長可能性に関する事項について |
| 20240425 | 08:00 | Ｇ－コージンバイオ | 主要株主の異動に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 177A | 1 | コージンバイオ株式会社 | 2025-04-19 11:24:22 |
| 177A | 2 | IRについてのお問い合わせ | コージンバイオ株式会社 | 2024-06-27 02:28:46 |
| 177A | 2 | IRについて | コージンバイオ株式会社 | 2024-06-27 01:33:54 |
| 177A | 2 | 電子公告 | コージンバイオ株式会社 | 2024-06-27 01:33:43 |
| 177A | 2 | 免責事項 | コージンバイオ株式会社 | 2024-06-27 01:33:41 |
| 177A | 2 | ディスクロージャーポリシー | コージンバイオ株式会社 | 2024-06-27 01:33:40 |
| 177A | 2 | FAQ | コージンバイオ株式会社 | 2024-06-27 01:33:39 |
| 177A | 2 | IRカレンダー | コージンバイオ株式会社 | 2024-06-27 01:33:37 |
| 177A | 2 | その他IR情報 | コージンバイオ株式会社 | 2024-06-27 01:33:36 |
| 177A | 2 | 株式情報 | コージンバイオ株式会社 | 2024-06-27 01:33:35 |