| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260904 | 400 | 402 | 397 | 400 | 18,300 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260907 | 402 | 402 | 399 | 402 | 11,800 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260908 | 402 | 404 | 399 | 403 | 13,600 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260909 | 400 | 403 | 400 | 402 | 6,400 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260910 | 402 | 402 | 400 | 400 | 4,100 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260911 | 400 | 401 | 399 | 400 | 12,400 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260914 | 401 | 401 | 399 | 399 | 24,100 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260915 | 401 | 402 | 397 | 399 | 25,000 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260916 | 400 | 400 | 397 | 398 | 17,300 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260917 | 399 | 401 | 395 | 396 | 32,800 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260918 | 396 | 397 | 389 | 391 | 29,200 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260924 | 392 | 395 | 385 | 385 | 33,100 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260925 | 385 | 388 | 380 | 380 | 36,800 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260928 | 382 | 382 | 367 | 369 | 89,100 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260929 | 349 | 349 | 334 | 338 | 89,600 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260930 | 336 | 338 | 335 | 336 | 18,200 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20261001 | 338 | 342 | 336 | 336 | 25,900 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20261002 | 337 | 342 | 336 | 336 | 12,400 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % |
TDnet更新情報
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-21 | JPM Securities Japan Co Ltd. | 64,500 | 0.49% | ▼ | -12,600 | 428 | 432 | 426 | 429 | 8,500 |
| 2026-04-14 | JPM Securities Japan Co Ltd. | 77,100 | 0.58% | ▼ | -12,800 | 427 | 427 | 417 | 417 | 29,400 |
| 2026-04-03 | JPM Securities Japan Co Ltd. | 89,900 | 0.68% | ▼ | -10,000 | 424 | 426 | 419 | 420 | 26,000 |
| 2026-02-26 | JPM Securities Japan Co Ltd. | 99,900 | 0.75% | ▼ | -11,800 | 430 | 440 | 430 | 432 | 35,700 |
| 2026-01-27 | JPM Securities Japan Co Ltd. | 111,700 | 0.99% | ▼ | -11,300 | 466 | 468 | 459 | 459 | 24,100 |
| 2025-12-29 | JPM Securities Japan Co Ltd. | 123,000 | 1.09% | ▼ | -700 | 496 | 500 | 492 | 494 | 84,500 |
| 2025-12-12 | JPM Securities Japan Co Ltd. | 123,700 | 1.10% | ▲ | 11,300 | 540 | 546 | 535 | 540 | 89,900 |
| 2025-12-01 | JPM Securities Japan Co Ltd. | 112,400 | 1.00% | ▲ | 1,700 | 538 | 544 | 525 | 525 | 53,900 |
| 2025-11-27 | UBS AG | 46,000 | 0.41% | ▼ | -21,000 | 501 | 527 | 501 | 519 | 201,400 |
| 2025-11-25 | モルガン・スタンレーMUFG証券株式会社 | 53,000 | 0.47% | ▼ | -11,300 | 504 | 511 | 493 | 498 | 79,000 |
| 2025-11-19 | モルガン・スタンレーMUFG証券株式会社 | 64,300 | 0.57% | ▼ | -4,200 | 500 | 514 | 496 | 501 | 99,700 |
| 2025-11-19 | Nomura International plc | 53,100 | 0.47% | ▼ | -6,200 | 500 | 514 | 496 | 501 | 99,700 |
| 2025-11-18 | モルガン・スタンレーMUFG証券株式会社 | 68,500 | 0.61% | ▼ | -10,000 | 513 | 521 | 502 | 502 | 115,100 |
| 2025-11-18 | Nomura International plc | 59,300 | 0.52% | ▼ | -10,700 | 513 | 521 | 502 | 502 | 115,100 |
| 2025-11-17 | モルガン・スタンレーMUFG証券株式会社 | 78,500 | 0.70% | ▼ | -32,200 | 515 | 528 | 504 | 523 | 199,200 |
| 2025-11-17 | JPM Securities Japan Co Ltd. | 110,700 | 0.98% | ▼ | -1,400 | 515 | 528 | 504 | 523 | 199,200 |
| 2025-11-17 | Nomura International plc | 70,000 | 0.62% | ▼ | -13,400 | 515 | 528 | 504 | 523 | 199,200 |
| 2025-11-14 | JPM Securities Japan Co Ltd. | 112,100 | 1.00% | ▲ | 499 | 506 | 488 | 491 | 59,200 | |
| 2025-11-14 | Nomura International plc | 83,400 | 0.74% | ▲ | 7,600 | 499 | 506 | 488 | 491 | 59,200 |
| 2025-11-13 | モルガン・スタンレーMUFG証券株式会社 | 110,700 | 0.98% | ▼ | -6,900 | 497 | 502 | 497 | 499 | 26,600 |
| 2025-11-12 | Nomura International plc | 75,800 | 0.67% | ▼ | -20,800 | 492 | 504 | 490 | 501 | 93,500 |
| 2025-11-12 | モルガン・スタンレーMUFG証券株式会社 | 117,600 | 1.04% | ▼ | -14,900 | 492 | 504 | 490 | 501 | 93,500 |
| 2025-11-10 | モルガン・スタンレーMUFG証券株式会社 | 132,500 | 1.18% | ▲ | 19,200 | 491 | 512 | 483 | 503 | 336,900 |
| 2025-11-06 | Nomura International plc | 96,600 | 0.86% | ▼ | -12,200 | 463 | 468 | 458 | 459 | 66,600 |
| 2025-11-04 | モルガン・スタンレーMUFG証券株式会社 | 113,300 | 1.01% | ▲ | 13,100 | 492 | 492 | 464 | 467 | 82,300 |
| 2025-11-04 | GOLDMAN SACHS INTERNATIONAL | 55,390 | 0.49% | ▼ | -1,400 | 492 | 492 | 464 | 467 | 82,300 |
| 2025-11-04 | UBS AG | 67,000 | 0.59% | ▼ | -8,100 | 492 | 492 | 464 | 467 | 82,300 |
| 2025-10-31 | Nomura International plc | 108,800 | 0.97% | ▼ | -18,100 | 461 | 471 | 459 | 469 | 53,900 |
| 2025-10-31 | モルガン・スタンレーMUFG証券株式会社 | 100,200 | 0.89% | ▼ | -2,500 | 461 | 471 | 459 | 469 | 53,900 |
| 2025-10-30 | GOLDMAN SACHS INTERNATIONAL | 56,790 | 0.50% | ▲ | 464 | 464 | 453 | 460 | 72,600 | |
| 2025-10-29 | モルガン・スタンレーMUFG証券株式会社 | 102,700 | 0.91% | ▲ | 24,100 | 475 | 476 | 442 | 452 | 262,100 |
| 2025-10-29 | UBS AG | 75,100 | 0.67% | ▼ | -7,700 | 475 | 476 | 442 | 452 | 262,100 |
| 2025-10-29 | Nomura International plc | 126,900 | 1.13% | ▲ | 475 | 476 | 442 | 452 | 262,100 | |
| 2025-10-28 | モルガン・スタンレーMUFG証券株式会社 | 78,600 | 0.70% | ▲ | 16,900 | 480 | 480 | 453 | 459 | 189,500 |
| 2025-10-28 | Nomura International plc | 96,300 | 0.85% | ▲ | 33,000 | 480 | 480 | 453 | 459 | 189,500 |
| 2025-10-28 | UBS AG | 82,800 | 0.73% | ▼ | -11,200 | 480 | 480 | 453 | 459 | 189,500 |
| 2025-10-27 | Nomura International plc | 63,300 | 0.56% | ▼ | -23,000 | 496 | 499 | 477 | 482 | 146,200 |
| 2025-10-24 | モルガン・スタンレーMUFG証券株式会社 | 61,700 | 0.55% | ▲ | 503 | 504 | 495 | 496 | 65,700 | |
| 2025-10-24 | Nomura International plc | 86,300 | 0.77% | ▲ | 11,200 | 503 | 504 | 495 | 496 | 65,700 |
| 2025-10-24 | UBS AG | 94,000 | 0.83% | ▲ | 16,300 | 503 | 504 | 495 | 496 | 65,700 |
| 2025-10-23 | Nomura International plc | 75,100 | 0.67% | ▼ | -5,300 | 505 | 511 | 500 | 503 | 91,000 |
| 2025-10-22 | Nomura International plc | 80,400 | 0.71% | ▲ | 12,000 | 486 | 513 | 485 | 503 | 161,300 |
| 2025-10-21 | Nomura International plc | 68,400 | 0.61% | ▼ | -10,200 | 485 | 497 | 480 | 486 | 85,200 |
| 2025-10-20 | Nomura International plc | 78,600 | 0.70% | ▼ | -17,900 | 470 | 485 | 470 | 485 | 70,300 |
| 2025-10-17 | UBS AG | 77,700 | 0.70% | ▲ | 4,700 | 469 | 473 | 462 | 468 | 81,800 |
| 2025-10-16 | Nomura International plc | 96,500 | 0.87% | ▼ | -14,400 | 468 | 475 | 466 | 474 | 101,500 |
| 2025-10-15 | Nomura International plc | 110,900 | 1.00% | ▼ | -22,000 | 474 | 482 | 464 | 469 | 131,800 |
| 2025-10-10 | JPM Securities Japan Co Ltd. | 119,600 | 1.08% | ▼ | -10,700 | 475 | 487 | 463 | 482 | 182,400 |
| 2025-10-10 | Nomura International plc | 132,900 | 1.20% | ▲ | 24,700 | 475 | 487 | 463 | 482 | 182,400 |
| 2025-10-10 | UBS AG | 73,000 | 0.66% | ▲ | 14,100 | 475 | 487 | 463 | 482 | 182,400 |
| 2025-10-08 | モルガン・スタンレーMUFG証券株式会社 | 47,500 | 0.43% | ▼ | -16,500 | 498 | 508 | 484 | 486 | 142,400 |
| 2025-10-07 | JPM Securities Japan Co Ltd. | 130,300 | 1.18% | ▼ | -2,900 | 490 | 499 | 480 | 487 | 161,100 |
| 2025-10-07 | Nomura International plc | 108,200 | 0.98% | ▲ | 9,300 | 490 | 499 | 480 | 487 | 161,100 |
| 2025-10-06 | モルガン・スタンレーMUFG証券株式会社 | 64,000 | 0.57% | ▼ | -2,500 | 497 | 500 | 489 | 494 | 131,100 |
| 2025-10-06 | Nomura International plc | 98,900 | 0.89% | ▼ | -23,600 | 497 | 500 | 489 | 494 | 131,100 |
| 2025-10-06 | UBS AG | 58,900 | 0.53% | ▲ | 497 | 500 | 489 | 494 | 131,100 | |
| 2025-10-03 | Nomura International plc | 122,500 | 1.11% | ▼ | 490 | 497 | 488 | 489 | 110,400 | |
| 2025-10-02 | モルガン・スタンレーMUFG証券株式会社 | 66,500 | 0.60% | ▲ | 3,000 | 487 | 495 | 482 | 486 | 162,200 |
| 2025-10-01 | モルガン・スタンレーMUFG証券株式会社 | 63,500 | 0.57% | ▲ | 520 | 523 | 487 | 488 | 302,300 | |
| 2025-10-01 | Nomura International plc | 133,200 | 1.20% | ▼ | 520 | 523 | 487 | 488 | 302,300 | |
| 2025-09-30 | Nomura International plc | 152,700 | 1.38% | ▼ | -5,500 | 547 | 547 | 517 | 523 | 169,800 |
| 2025-09-24 | Nomura International plc | 158,200 | 1.43% | ▲ | 10,500 | 617 | 626 | 611 | 619 | 91,800 |
| 2025-09-22 | Nomura International plc | 147,700 | 1.33% | ▲ | 23,700 | 631 | 639 | 613 | 613 | 134,400 |
| 2025-09-19 | Nomura International plc | 124,000 | 1.12% | ▲ | 630 | 646 | 608 | 634 | 266,300 | |
| 2025-09-18 | Nomura International plc | 92,500 | 0.83% | ▲ | 15,500 | 646 | 649 | 625 | 629 | 166,400 |
| 2025-09-12 | Nomura International plc | 77,000 | 0.69% | ▼ | -200 | 645 | 650 | 636 | 642 | 103,600 |
| 2025-09-12 | JPM Securities Japan Co Ltd. | 133,200 | 1.20% | ▲ | 2,400 | 645 | 650 | 636 | 642 | 103,600 |
| 2025-09-09 | Nomura International plc | 77,200 | 0.70% | ▲ | 24,700 | 669 | 684 | 646 | 652 | 395,100 |
| 2025-09-08 | JPM Securities Japan Co Ltd. | 130,800 | 1.18% | ▲ | 12,300 | 686 | 698 | 674 | 679 | 193,800 |
| 2025-09-08 | Nomura International plc | 52,500 | 0.47% | ▼ | -7,500 | 686 | 698 | 674 | 679 | 193,800 |
| 2025-09-05 | JPM Securities Japan Co Ltd. | 118,500 | 1.07% | ▲ | 13,000 | 663 | 709 | 660 | 692 | 314,700 |
| 2025-09-05 | Nomura International plc | 60,000 | 0.54% | ▼ | 663 | 709 | 660 | 692 | 314,700 | |
| 2025-09-04 | Nomura International plc | 70,400 | 0.63% | ▼ | -50,400 | 684 | 710 | 668 | 671 | 379,600 |
| 2025-09-03 | Nomura International plc | 120,800 | 1.09% | ▼ | -21,000 | 720 | 721 | 670 | 681 | 521,900 |
| 2025-09-02 | JPM Securities Japan Co Ltd. | 105,500 | 0.95% | ▼ | -24,700 | 760 | 841 | 706 | 727 | 2,329,900 |
| 2025-09-02 | Nomura International plc | 141,800 | 1.28% | ▼ | -13,200 | 760 | 841 | 706 | 727 | 2,329,900 |
| 2025-09-01 | Nomura International plc | 155,000 | 1.40% | ▲ | 4,800 | 723 | 755 | 710 | 755 | 1,115,600 |
| 2025-08-29 | モルガン・スタンレーMUFG証券株式会社 | 51,900 | 0.47% | ▼ | -6,200 | 650 | 658 | 639 | 655 | 119,200 |
| 2025-08-27 | モルガン・スタンレーMUFG証券株式会社 | 58,100 | 0.52% | ▲ | 631 | 637 | 623 | 623 | 111,200 | |
| 2025-08-27 | Nomura International plc | 150,200 | 1.36% | ▲ | 7,300 | 631 | 637 | 623 | 623 | 111,200 |
| 2025-08-25 | Nomura International plc | 142,900 | 1.29% | ▲ | 11,300 | 650 | 667 | 628 | 630 | 259,400 |
| 2025-08-21 | Nomura International plc | 131,600 | 1.19% | ▼ | -10,500 | 640 | 650 | 632 | 642 | 91,800 |
| 2025-08-20 | JPM Securities Japan Co Ltd. | 130,200 | 1.18% | ▼ | -900 | 654 | 654 | 629 | 643 | 128,200 |
| 2025-08-20 | モルガン・スタンレーMUFG証券株式会社 | 53,400 | 0.49% | ▼ | -8,900 | 654 | 654 | 629 | 643 | 128,200 |
| 2025-08-18 | JPM Securities Japan Co Ltd. | 131,100 | 1.21% | ▼ | -9,800 | 622 | 642 | 622 | 640 | 135,100 |
| 2025-08-18 | Nomura International plc | 142,100 | 1.32% | ▼ | -21,200 | 622 | 642 | 622 | 640 | 135,100 |
| 2025-08-15 | モルガン・スタンレーMUFG証券株式会社 | 62,300 | 0.57% | ▼ | -5,100 | 616 | 625 | 616 | 621 | 143,300 |
| 2025-08-14 | モルガン・スタンレーMUFG証券株式会社 | 67,400 | 0.62% | ▲ | 7,200 | 630 | 631 | 610 | 623 | 207,500 |
| 2025-08-13 | モルガン・スタンレーMUFG証券株式会社 | 60,200 | 0.55% | ▲ | 656 | 656 | 628 | 629 | 193,100 | |
| 2025-08-13 | Nomura International plc | 163,300 | 1.51% | ▲ | 23,100 | 656 | 656 | 628 | 629 | 193,100 |
| 2025-08-12 | JPM Securities Japan Co Ltd. | 140,900 | 1.30% | ▼ | -16,800 | 630 | 676 | 630 | 651 | 651,100 |
| 2025-08-12 | Nomura International plc | 140,200 | 1.30% | ▼ | -39,200 | 630 | 676 | 630 | 651 | 651,100 |
| 2025-08-08 | JPM Securities Japan Co Ltd. | 157,700 | 1.46% | ▼ | -14,000 | 621 | 637 | 620 | 623 | 205,700 |
| 2025-08-07 | Nomura International plc | 179,400 | 1.66% | ▲ | 8,500 | 638 | 653 | 625 | 625 | 267,900 |
| 2025-08-07 | UBS AG | 51,700 | 0.48% | ▼ | -21,600 | 638 | 653 | 625 | 625 | 267,900 |
| 2025-08-06 | JPM Securities Japan Co Ltd. | 171,700 | 1.59% | ▼ | -12,000 | 631 | 648 | 628 | 648 | 101,600 |
| 2025-08-06 | Nomura International plc | 170,900 | 1.58% | ▼ | -6,100 | 631 | 648 | 628 | 648 | 101,600 |
| 2025-08-05 | JPM Securities Japan Co Ltd. | 183,700 | 1.70% | ▲ | 2,500 | 630 | 640 | 626 | 628 | 225,100 |
| 2025-08-05 | Nomura International plc | 177,000 | 1.64% | ▲ | 16,300 | 630 | 640 | 626 | 628 | 225,100 |
| 2025-08-05 | UBS AG | 73,300 | 0.68% | ▼ | -8,100 | 630 | 640 | 626 | 628 | 225,100 |
| 2025-08-04 | Barclays Capital Securities Ltd | 39,800 | 0.37% | ▼ | -31,100 | 613 | 647 | 604 | 640 | 288,600 |
| 2025-08-04 | Nomura International plc | 160,700 | 1.49% | ▲ | 20,200 | 613 | 647 | 604 | 640 | 288,600 |
| 2025-08-01 | Nomura International plc | 140,500 | 1.30% | ▼ | -19,400 | 617 | 632 | 617 | 628 | 111,800 |
| 2025-08-01 | UBS AG | 81,400 | 0.75% | ▼ | -13,800 | 617 | 632 | 617 | 628 | 111,800 |
| 2025-07-31 | モルガン・スタンレーMUFG証券株式会社 | 53,000 | 0.49% | ▼ | -5,500 | 615 | 630 | 614 | 616 | 126,100 |
| 2025-07-30 | JPM Securities Japan Co Ltd. | 181,200 | 1.68% | ▼ | -3,900 | 626 | 631 | 613 | 619 | 77,000 |
| 2025-07-30 | Nomura International plc | 159,900 | 1.48% | ▼ | -2,200 | 626 | 631 | 613 | 619 | 77,000 |
| 2025-07-30 | UBS AG | 95,200 | 0.88% | ▼ | -11,200 | 626 | 631 | 613 | 619 | 77,000 |
| 2025-07-29 | Barclays Capital Securities Ltd | 70,900 | 0.65% | ▼ | -8,900 | 633 | 644 | 616 | 620 | 156,900 |
| 2025-07-28 | JPM Securities Japan Co Ltd. | 185,100 | 1.72% | ▲ | 3,900 | 639 | 650 | 631 | 638 | 156,500 |
| 2025-07-28 | Nomura International plc | 162,100 | 1.50% | ▲ | 9,400 | 639 | 650 | 631 | 638 | 156,500 |
| 2025-07-25 | JPM Securities Japan Co Ltd. | 181,200 | 1.68% | ▲ | 15,200 | 620 | 659 | 620 | 648 | 365,200 |
| 2025-07-25 | モルガン・スタンレーMUFG証券株式会社 | 58,500 | 0.54% | ▲ | 620 | 659 | 620 | 648 | 365,200 | |
| 2025-07-25 | Barclays Capital Securities Ltd | 79,800 | 0.74% | ▲ | 15,100 | 620 | 659 | 620 | 648 | 365,200 |
| 2025-07-23 | Barclays Capital Securities Ltd | 64,700 | 0.60% | ▲ | 2,600 | 628 | 639 | 611 | 631 | 200,000 |
| 2025-07-22 | UBS AG | 106,400 | 0.98% | ▼ | -9,200 | 635 | 660 | 629 | 629 | 306,500 |
| 2025-07-18 | Nomura International plc | 152,700 | 1.41% | ▲ | 36,900 | 682 | 684 | 636 | 643 | 509,800 |
| 2025-07-18 | Barclays Capital Securities Ltd | 62,100 | 0.57% | ▲ | 23,500 | 682 | 684 | 636 | 643 | 509,800 |
| 2025-07-18 | JPM Securities Japan Co Ltd. | 166,000 | 1.54% | ▲ | 28,600 | 682 | 684 | 636 | 643 | 509,800 |
| 2025-07-18 | UBS AG | 115,600 | 1.07% | ▲ | 8,900 | 682 | 684 | 636 | 643 | 509,800 |
| 2025-07-17 | JPM Securities Japan Co Ltd. | 137,400 | 1.27% | ▲ | 23,400 | 681 | 737 | 681 | 687 | 509,600 |
| 2025-07-17 | Barclays Capital Securities Ltd | 38,600 | 0.35% | ▼ | -19,300 | 681 | 737 | 681 | 687 | 509,600 |
| 2025-07-17 | Nomura International plc | 115,800 | 1.07% | ▼ | 681 | 737 | 681 | 687 | 509,600 | |
| 2025-07-17 | UBS AG | 106,700 | 0.99% | ▲ | 17,600 | 681 | 737 | 681 | 687 | 509,600 |
| 2025-07-16 | モルガン・スタンレーMUFG証券株式会社 | 50,700 | 0.47% | ▼ | -10,500 | 683 | 702 | 650 | 702 | 235,500 |
| 2025-07-16 | Barclays Capital Securities Ltd | 57,900 | 0.53% | ▲ | 683 | 702 | 650 | 702 | 235,500 | |
| 2025-07-16 | Nomura International plc | 126,700 | 1.17% | ▼ | -3,500 | 683 | 702 | 650 | 702 | 235,500 |
| 2025-07-16 | UBS AG | 89,100 | 0.82% | ▼ | -11,000 | 683 | 702 | 650 | 702 | 235,500 |
| 2025-07-15 | JPM Securities Japan Co Ltd. | 114,000 | 1.05% | ▲ | 17,100 | 728 | 729 | 671 | 683 | 627,600 |
| 2025-07-15 | モルガン・スタンレーMUFG証券株式会社 | 61,200 | 0.56% | ▲ | 728 | 729 | 671 | 683 | 627,600 | |
| 2025-07-15 | Nomura International plc | 130,200 | 1.21% | ▲ | 10,600 | 728 | 729 | 671 | 683 | 627,600 |
| 2025-07-15 | UBS AG | 100,100 | 0.93% | ▲ | 11,300 | 728 | 729 | 671 | 683 | 627,600 |
| 2025-07-14 | JPM Securities Japan Co Ltd. | 96,900 | 0.90% | ▲ | 737 | 804 | 731 | 750 | 1,660,700 | |
| 2025-07-14 | Nomura International plc | 119,600 | 1.11% | ▲ | 57,600 | 737 | 804 | 731 | 750 | 1,660,700 |
| 2025-07-14 | UBS AG | 88,800 | 0.82% | ▼ | -8,200 | 737 | 804 | 731 | 750 | 1,660,700 |
| 2025-07-11 | Nomura International plc | 62,000 | 0.57% | ▲ | 728 | 730 | 706 | 722 | 191,900 | |
| 2025-07-11 | UBS AG | 97,000 | 0.90% | ▲ | 8,800 | 728 | 730 | 706 | 722 | 191,900 |
| 2025-07-10 | UBS AG | 88,200 | 0.81% | ▲ | 5,300 | 714 | 755 | 706 | 728 | 544,400 |
| 2025-07-09 | UBS AG | 82,900 | 0.77% | ▼ | -3,500 | 686 | 714 | 672 | 712 | 256,000 |
| 2025-07-08 | JPM Securities Japan Co Ltd. | 75,400 | 0.70% | ▲ | 5,600 | 691 | 693 | 671 | 685 | 270,200 |
| 2025-07-07 | UBS AG | 86,400 | 0.80% | ▲ | 7,400 | 659 | 690 | 656 | 674 | 250,100 |
| 2025-07-04 | UBS AG | 79,000 | 0.73% | ▲ | 733 | 751 | 669 | 669 | 538,800 | |
| 2025-07-03 | モルガン・スタンレーMUFG証券株式会社 | 52,300 | 0.48% | ▼ | -9,900 | 765 | 766 | 707 | 718 | 498,000 |
| 2025-07-02 | JPM Securities Japan Co Ltd. | 69,800 | 0.64% | ▲ | 14,300 | 799 | 809 | 750 | 755 | 619,100 |
| 2025-07-01 | モルガン・スタンレーMUFG証券株式会社 | 62,200 | 0.57% | ▲ | 757 | 905 | 737 | 801 | 2,589,900 | |
| 2025-07-01 | JPM Securities Japan Co Ltd. | 55,500 | 0.55% | ▲ | 757 | 905 | 737 | 801 | 2,589,900 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100XMKT | 350 | 2026-02-24 17:00 | 株式会社フォーシーズHD | ＤＥＮＢＡ ＪＡＰＡＮ株式会社 | 大量保有報告書 |
| S100WGGU | 350 | 2025-08-05 14:41 | 株式会社フォーシーズHD | Ｇｏｌｄ Ｐａｃｉｆｉｃ Ｇｌｏｂａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| S100W6RA | 360 | 2025-06-26 10:23 | 株式会社フォーシーズホールディングス | 井 康彦 | 訂正報告書（大量保有報告書・変更報告書） |
| S100W3GM | 350 | 2025-06-24 16:21 | 株式会社フォーシーズホールディングス | 井 康彦 | 大量保有報告書 |
| S100UWGD | 350 | 2024-12-06 15:30 | 株式会社フォーシーズＨＤ | 立川 光昭 | 変更報告書 |
| S100UWGH | 350 | 2024-12-06 15:30 | 株式会社フォーシーズＨＤ | 立川 光昭 | 変更報告書 |
| S100TJYW | 350 | 2024-06-06 15:41 | 株式会社フォーシーズHD | Ｇｏｌｄ Ｐａｃｉｆｉｃ Ｇｌｏｂａｌ Ｌｉｍｉｔｅｄ | 変更報告書 |
| S100SZWW | 360 | 2024-03-05 14:24 | 株式会社フォーシーズHD | Ｇｏｌｄ Ｐａｃｉｆｉｃ Ｇｌｏｂａｌ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |