277A--グロービング-【】コンサルティング事業およびクラウドプロダクト事業
売上高:0-当期純利益:0-総資産:0-時価:0----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412267,9108,3507,8308,150158,500250103%103%106%▲▲95%96%128%100%141%
202412278,2608,2707,7607,880142,300-27097%95%90%106%96%133%97%126%
202412308,0008,7007,6808,470241,500590107%106%170%96%87%124%100%136%
202501068,6008,8508,1308,260149,300-21098%96%62%96%90%129%98%133%
202501078,3008,3007,6107,930182,800-33096%96%122%▼▼98%112%136%94%127%
202501087,8207,9007,5807,65095,100-28096%98%52%▼▼▼98%128%140%90%123%
202501097,6207,9207,2407,500109,000-15098%98%115%▼▼▼▼102%132%145%89%120%
202501107,3507,7707,3507,48060,100-20100%102%55%▼▼▼▼▼97%129%143%88%114%
202501147,4407,6007,1707,250102,600-23097%97%171%▼▼▼▼▼▼103%114%121%86%111%
202501158,5208,7508,3208,750167,2001,500121%103%163%111%112%114%100%133%
202501168,7509,7908,5309,730707,600980111%111%423%▲▲102%104%106%100%148%
202501179,4309,6708,9709,600324,700-13099%102%46%95%107%102%99%146%
202501209,7009,7009,0709,170162,700-43096%95%50%▼▼106%117%108%94%126%
202501219,1009,9409,1009,690300,700520106%106%185%98%107%99%100%134%
202501229,98010,2409,6409,830241,900140101%98%80%▲▲94%108%99%100%136%
202501239,92010,4309,2809,300256,300-53095%94%106%106%106%101%95%128%
202501249,76010,6609,60010,370497,4001,070112%106%194%99%93%92%100%143%
2025012710,73010,90010,35010,610278,000240102%99%56%▲▲103%96%95%100%146%
2025012810,35010,67010,20010,670116,40060101%103%42%▲▲▲95%87%86%100%147%
2025012910,84010,94010,30010,340167,400-33097%95%144%98%89%91%97%143%
2025013010,25010,42010,00010,010105,600-33097%98%63%▼▼101%95%93%94%138%
202501319,8909,9709,3209,950193,900-6099%101%184%▼▼▼97%97%94%93%137%
202502039,7009,7509,1809,420150,100-53095%97%77%▼▼▼▼96%101%96%88%130%
202502049,4809,5409,0509,130127,900-29097%96%85%▼▼▼▼▼100%109%96%86%126%
202502059,0909,3109,0009,060149,900-7099%100%117%▼▼▼▼▼▼105%110%97%85%125%
202502068,9409,6508,9109,420141,600360104%105%94%100%100%93%88%130%
202502079,3209,4909,2009,30062,000-12099%100%44%102%99%20%87%128%
202502109,3609,5809,2109,53062,600230102%102%101%102%95%20%89%131%
202502129,6809,8809,4309,87098,100340104%102%157%▲▲90%92%19%93%113%
202502139,9009,9008,8208,900192,500-97090%90%196%104%102%21%83%100%
202502148,9609,3508,8109,30080,400400104%104%42%98%92%20%87%104%
202502179,3409,5709,1709,17058,100-13099%98%72%100%96%23%86%103%
202502189,0809,3009,0609,12041,400-5099%100%71%▼▼101%96%23%85%102%
202502199,0209,1008,5509,100124,100-20100%101%300%▼▼▼96%20%23%85%102%
202502208,9809,1108,5708,58063,800-52094%96%51%▼▼▼▼99%21%25%80%100%
202502258,3608,7408,3108,31080,900-27097%99%127%▼▼▼▼▼103%21%25%78%100%
202502268,4309,1508,3708,690106,800380105%103%132%106%107%122%81%105%
202502271,7401,8441,7311,840264,700-6,85021%106%248%93%99%111%17%100%
202502281,9051,9091,7201,777353,600-6397%93%134%▼▼98%105%118%17%100%
202503031,7941,8801,7041,752289,600-2599%98%82%▼▼▼97%103%121%18%100%
202503041,7521,8201,6871,704238,700-4897%97%82%▼▼▼▼111%107%126%17%100%
202503051,6801,8691,6781,859420,100155109%111%176%101%91%113%19%109%
202503061,8771,9101,8301,890278,10031102%101%66%▲▲97%92%115%19%111%
202503071,8501,9441,7951,802429,800-8895%97%155%98%93%116%18%106%
202503101,8301,8731,7801,799246,800-3100%98%57%▼▼97%102%0%18%106%
202503111,7271,7571,6521,680408,900-11993%97%166%▼▼▼100%109%0%17%100%
202503121,7161,7221,6411,709291,20029102%100%71%93%119%0%17%102%
202503131,7361,7451,6051,610362,400-9994%93%124%106%130%0%16%100%
202503141,6101,7381,5961,708299,40098106%106%83%101%119%0%18%106%
202503171,7531,8221,7381,765248,30057103%101%83%▲▲105%119%0%19%110%
202503181,7801,8961,7801,875216,000110106%105%87%▲▲▲109%112%0%20%116%
202503191,8912,0921,8912,065713,900190110%109%331%▲▲▲▲100%0%0%23%128%
202503212,0992,1192,0182,092386,60027101%100%54%▲▲▲▲▲102%0%0%23%130%
202503242,0422,1132,0262,090202,200-2100%102%52%103%0%0%24%130%
202503252,0662,1702,0312,122271,00032102%103%134%%%%24%132%

信用取引情報

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-21 モルガン・スタンレーMUFG証券株式会社152,6190.53%2,0992,1192,0182,092386,600
2024-12-11 モルガン・スタンレーMUFG証券株式会社13,5000.23%-22,1006,6607,1706,4106,970368,800
2024-12-10 モルガン・スタンレーMUFG証券株式会社35,6000.61%-35,0006,5006,9706,2406,760386,900
2024-12-09 モルガン・スタンレーMUFG証券株式会社70,6001.22%6,8007,3006,2306,230610,800

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UZQK3502024-12-26 15:36グ ロ ー ビ ン グ 株 式 会 社輪島総介変更報告書
S100UWTD3502024-12-06 14:04グロービング株式会社パーソルクロステクノロジー株式会社大量保有報告書
S100UVQF3502024-12-06 12:06グ ロ ー ビ ン グ 株 式 会 社田中 耕平大量保有報告書
S100UVQH3502024-12-06 11:42グ ロ ー ビ ン グ 株 式 会 社輪島総介大量保有報告書

企業サイト更新情報